|
|
Closing price on 3/3/2022
|
|
| Open |
21.25 |
| High |
21.65 |
| Low |
21.10 |
| Volume |
5,453,800 |
| Split-adjusted Price |
15.04 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.25 / +1.18%
|
21.25
|
21.65
|
21.10
|
21.40
|
21.34
|
15.04
|
5,453,800
|
|
|
3/2/2022
|
-0.45 / -2.08%
|
21.45
|
21.85
|
21.00
|
21.15
|
21.39
|
14.86
|
9,304,300
|
|
|
3/1/2022
|
+0.25 / +1.17%
|
21.35
|
22.15
|
21.25
|
21.60
|
21.71
|
15.18
|
7,163,500
|
|
|
2/28/2022
|
-0.20 / -0.93%
|
21.55
|
21.65
|
21.25
|
21.35
|
21.40
|
15.00
|
4,824,400
|
|
|
2/25/2022
|
+0.25 / +1.17%
|
21.60
|
22.00
|
21.45
|
21.55
|
21.66
|
15.15
|
6,127,500
|
|
|
2/24/2022
|
-0.70 / -3.18%
|
21.80
|
22.25
|
20.50
|
21.30
|
21.32
|
14.97
|
12,740,200
|
|
|
2/23/2022
|
+0.05 / +0.23%
|
22.00
|
22.40
|
21.95
|
22.00
|
22.17
|
15.46
|
5,696,200
|
|
|
2/22/2022
|
-0.70 / -3.09%
|
22.20
|
22.55
|
21.50
|
21.95
|
22.00
|
15.43
|
10,909,400
|
|
|
2/21/2022
|
+0.15 / +0.67%
|
22.60
|
23.35
|
22.60
|
22.65
|
23.03
|
15.92
|
10,950,300
|
|
|
2/18/2022
|
+0.75 / +3.45%
|
21.50
|
22.50
|
21.35
|
22.50
|
22.13
|
15.81
|
9,121,900
|
|
|
2/17/2022
|
-0.10 / -0.46%
|
21.85
|
22.10
|
21.65
|
21.75
|
21.84
|
15.29
|
5,242,900
|
|
|
2/16/2022
|
+1.10 / +5.30%
|
20.85
|
22.20
|
20.85
|
21.85
|
21.73
|
15.36
|
12,077,500
|
|
|
2/15/2022
|
+0.45 / +2.22%
|
20.30
|
20.90
|
20.30
|
20.75
|
20.53
|
14.58
|
3,551,200
|
|
|
2/14/2022
|
-0.40 / -1.93%
|
20.05
|
20.80
|
20.05
|
20.30
|
20.41
|
14.27
|
5,391,000
|
|
|
2/11/2022
|
-0.30 / -1.43%
|
20.80
|
21.05
|
20.60
|
20.70
|
20.81
|
14.55
|
3,904,100
|
|
|
2/10/2022
|
-0.05 / -0.24%
|
21.25
|
21.65
|
20.95
|
21.00
|
21.20
|
14.76
|
4,121,200
|
|
|
2/9/2022
|
+0.65 / +3.19%
|
20.40
|
21.30
|
20.25
|
21.05
|
20.86
|
14.79
|
6,708,900
|
|
|
2/8/2022
|
-0.05 / -0.24%
|
20.45
|
20.80
|
20.10
|
20.40
|
20.43
|
14.34
|
4,625,000
|
|
|
2/7/2022
|
+0.70 / +3.54%
|
20.10
|
20.85
|
20.05
|
20.45
|
20.52
|
14.37
|
3,212,800
|
|
|
1/28/2022
|
+0.25 / +1.28%
|
20.00
|
20.00
|
18.65
|
19.75
|
19.35
|
13.88
|
5,942,100
|
|
|
1/27/2022
|
-0.30 / -1.52%
|
19.60
|
20.40
|
19.30
|
19.50
|
19.78
|
13.70
|
5,029,400
|
|
|
1/26/2022
|
-1.45 / -6.82%
|
21.40
|
21.50
|
19.80
|
19.80
|
20.38
|
13.92
|
11,562,000
|
|
|
1/25/2022
|
+0.10 / +0.47%
|
20.80
|
21.40
|
20.10
|
21.25
|
20.82
|
14.93
|
7,052,800
|
|
|
1/24/2022
|
-1.55 / -6.83%
|
22.20
|
22.40
|
21.15
|
21.15
|
21.55
|
14.86
|
7,735,400
|
|
|
1/21/2022
|
+0.35 / +1.57%
|
22.80
|
23.10
|
22.05
|
22.70
|
22.67
|
15.95
|
7,814,300
|
|
|
1/20/2022
|
+1.45 / +6.94%
|
21.20
|
22.35
|
21.00
|
22.35
|
21.83
|
15.71
|
4,779,700
|
|
|
1/19/2022
|
+0.30 / +1.46%
|
20.40
|
21.45
|
20.40
|
20.90
|
20.83
|
14.69
|
8,553,900
|
|
|
1/18/2022
|
-1.55 / -7.00%
|
22.00
|
22.10
|
20.60
|
20.60
|
21.29
|
14.48
|
9,533,000
|
|
|
1/17/2022
|
-1.65 / -6.93%
|
23.80
|
24.10
|
22.15
|
22.15
|
22.75
|
15.57
|
9,776,400
|
|
|
1/14/2022
|
+1.00 / +4.39%
|
22.00
|
24.20
|
22.00
|
23.80
|
23.38
|
16.73
|
10,690,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
614,900
|
67.00
|
-1.47%
|
|
|
|
CIG
|
422,100
|
9.75
|
-2.50%
|
|
|
|
CKG
|
183,400
|
14.30
|
0.00%
|
|
|
|
CRE
|
2,197,300
|
10.70
|
2.39%
|
|
|
|
DLG
|
2,797,200
|
3.03
|
1.00%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
212,800
|
3.00
|
0.00%
|
|
|
|
DXS
|
4,856,800
|
12.95
|
1.57%
|
|
|
|
FIR
|
799,900
|
8.82
|
1.85%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|