Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	+0.05 / +0.71%	7.07	7.25	7.05	7.08	7.14	6.83	3,998,500
3/17/2023	-0.02 / -0.28%	7.12	7.15	7.01	7.03	7.04	6.78	5,571,800
3/16/2023	-0.14 / -1.95%	7.13	7.14	7.00	7.05	7.06	6.80	4,254,300
3/15/2023	+0.26 / +3.75%	7.11	7.21	7.05	7.19	7.15	6.93	3,467,100
3/14/2023	-0.12 / -1.70%	7.06	7.10	6.90	6.93	6.98	6.68	3,721,200
3/13/2023	-0.04 / -0.56%	7.00	7.19	7.00	7.05	7.09	6.80	2,991,300
3/10/2023	-0.15 / -2.07%	7.13	7.22	7.08	7.09	7.14	6.84	3,971,000
3/9/2023	+0.04 / +0.56%	7.21	7.38	7.21	7.24	7.28	6.98	3,154,300
3/8/2023	+0.08 / +1.12%	7.05	7.22	7.04	7.20	7.13	6.94	3,061,300
3/7/2023	-0.06 / -0.84%	7.20	7.28	7.10	7.12	7.15	6.86	1,935,700
3/6/2023	+0.14 / +1.99%	7.25	7.48	7.15	7.18	7.31	6.92	4,253,600
3/3/2023	-0.10 / -1.40%	7.19	7.19	7.04	7.04	7.10	6.79	2,105,300
3/2/2023	-0.03 / -0.42%	7.20	7.25	7.08	7.14	7.16	6.88	2,448,400
3/1/2023	+0.18 / +2.58%	6.95	7.17	6.90	7.17	7.03	6.91	3,548,500
2/28/2023	-0.01 / -0.14%	7.10	7.18	6.97	6.99	7.04	6.74	5,959,500
2/27/2023	-0.32 / -4.37%	7.15	7.19	7.00	7.00	7.09	6.75	5,660,200
2/24/2023	-0.18 / -2.40%	7.54	7.67	7.27	7.32	7.44	7.06	4,189,700
2/23/2023	-0.20 / -2.60%	7.70	7.70	7.22	7.50	7.41	7.23	7,414,100
2/22/2023	-0.20 / -2.53%	7.75	8.00	7.64	7.70	7.79	7.42	9,313,600
2/21/2023	+0.14 / +1.80%	8.01	8.14	7.80	7.90	7.97	7.62	14,367,200
2/20/2023	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.65	7.48	7,664,300
2/17/2023	+0.06 / +0.83%	7.20	7.37	7.20	7.26	7.28	7.00	3,389,100
2/16/2023	0.00 / 0.00%	7.25	7.27	7.07	7.20	7.20	6.94	2,108,800
2/15/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.16	6.94	1,994,500
2/14/2023	0.00 / 0.00%	7.10	7.14	6.98	7.00	7.02	6.75	1,473,400
2/13/2023	-0.28 / -3.85%	7.20	7.23	6.85	7.00	7.00	6.75	6,285,700
2/10/2023	-0.18 / -2.41%	7.46	7.48	7.28	7.28	7.35	7.02	3,021,700
2/9/2023	+0.04 / +0.54%	7.40	7.63	7.40	7.46	7.49	7.19	2,464,600
2/8/2023	-0.05 / -0.67%	7.55	7.56	7.24	7.42	7.40	7.15	3,725,700
2/7/2023	-0.22 / -2.86%	7.69	7.85	7.41	7.47	7.66	7.20	5,334,600

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%