Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.05 / -0.35%	14.70	14.70	14.15	14.15	14.43	14.15	14,016,000
3/18/2024	+0.90 / +6.77%	13.50	14.20	13.40	14.20	13.88	14.20	45,506,300
3/15/2024	+0.20 / +1.53%	13.10	13.65	13.05	13.30	13.43	13.30	16,272,800
3/14/2024	0.00 / 0.00%	13.20	13.30	12.95	13.10	13.13	13.10	9,058,800
3/13/2024	+0.30 / +2.34%	12.85	13.10	12.80	13.10	12.96	13.10	5,639,000
3/12/2024	0.00 / 0.00%	12.80	12.90	12.65	12.80	12.78	12.80	6,520,400
3/11/2024	-0.10 / -0.78%	12.90	13.05	12.70	12.80	12.88	12.80	5,578,500
3/8/2024	-0.20 / -1.53%	13.25	13.25	12.85	12.90	12.98	12.90	10,674,300
3/7/2024	0.00 / 0.00%	13.15	13.25	13.00	13.10	13.10	13.10	8,555,900
3/6/2024	-0.35 / -2.60%	13.50	13.50	13.05	13.10	13.21	13.10	8,057,000
3/5/2024	+0.05 / +0.37%	13.40	13.60	13.40	13.45	13.46	13.45	5,525,300
3/4/2024	+0.20 / +1.52%	13.35	13.80	13.30	13.40	13.57	13.40	15,024,600
3/1/2024	+0.10 / +0.76%	13.05	13.30	13.00	13.20	13.13	13.20	5,464,900
2/29/2024	0.00 / 0.00%	13.15	13.20	12.95	13.10	13.05	13.10	6,934,400
2/28/2024	-0.10 / -0.76%	13.20	13.35	13.00	13.10	13.12	13.10	4,613,300
2/27/2024	+0.20 / +1.54%	13.10	13.25	12.95	13.20	13.10	13.20	4,532,700
2/26/2024	+0.15 / +1.17%	12.85	13.10	12.80	13.00	12.91	13.00	5,689,500
2/23/2024	-0.50 / -3.75%	13.40	13.45	12.85	12.85	13.14	12.85	13,350,200
2/22/2024	-0.05 / -0.37%	13.50	13.60	13.30	13.35	13.43	13.35	6,029,100
2/21/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.48	13.40	5,851,900
2/20/2024	-0.05 / -0.37%	13.60	13.70	13.50	13.50	13.57	13.50	7,445,900
2/19/2024	-0.15 / -1.09%	13.70	13.80	13.50	13.55	13.58	13.55	6,279,420
2/16/2024	+0.10 / +0.74%	13.65	13.90	13.60	13.70	13.78	13.70	8,455,600
2/15/2024	+0.20 / +1.49%	13.45	13.80	13.40	13.60	13.57	13.60	8,853,288
2/7/2024	-0.10 / -0.74%	13.55	13.55	13.35	13.40	13.43	13.40	6,302,500
2/6/2024	-0.20 / -1.46%	13.75	13.80	13.40	13.50	13.58	13.50	6,800,000
2/5/2024	+0.05 / +0.37%	13.60	14.00	13.55	13.70	13.76	13.70	10,047,900
2/2/2024	0.00 / 0.00%	13.70	13.90	13.55	13.65	13.69	13.65	8,383,300
2/1/2024	+0.45 / +3.41%	13.20	13.85	13.15	13.65	13.56	13.65	14,487,700
1/31/2024	-0.30 / -2.22%	13.55	13.60	13.10	13.20	13.31	13.20	9,131,100

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%