|
|
Closing price on 3/19/2020
|
|
| Open |
22.55 |
| High |
22.55 |
| Low |
22.55 |
| Volume |
212,900 |
| Split-adjusted Price |
12.10 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
-1.65 / -6.82%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
12.10
|
212,900
|
|
|
3/18/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
22.55
|
24.20
|
23.55
|
12.99
|
691,300
|
|
|
3/17/2020
|
+0.80 / +3.42%
|
21.95
|
25.00
|
21.95
|
24.20
|
23.56
|
12.99
|
750,840
|
|
|
3/16/2020
|
+1.50 / +6.85%
|
20.50
|
23.40
|
20.50
|
23.40
|
22.15
|
12.56
|
6,621,930
|
|
|
3/13/2020
|
-1.60 / -6.81%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.75
|
714,270
|
|
|
3/12/2020
|
-1.75 / -6.93%
|
23.50
|
23.85
|
23.50
|
23.50
|
23.69
|
12.61
|
1,015,970
|
|
|
3/11/2020
|
-1.85 / -6.83%
|
26.00
|
26.30
|
25.25
|
25.25
|
25.91
|
13.55
|
1,738,790
|
|
|
3/10/2020
|
-2.00 / -6.87%
|
27.10
|
27.20
|
27.10
|
27.10
|
27.10
|
14.54
|
1,272,070
|
|
|
3/9/2020
|
-2.15 / -6.88%
|
29.10
|
29.20
|
29.10
|
29.10
|
29.20
|
15.62
|
822,930
|
|
|
3/6/2020
|
-1.65 / -5.02%
|
31.50
|
31.60
|
30.65
|
31.25
|
31.31
|
16.77
|
1,644,630
|
|
|
3/5/2020
|
-0.60 / -1.79%
|
31.70
|
32.90
|
31.20
|
32.90
|
31.73
|
17.65
|
2,239,250
|
|
|
3/4/2020
|
-0.95 / -2.76%
|
34.50
|
34.55
|
33.40
|
33.50
|
33.99
|
17.98
|
1,344,340
|
|
|
3/3/2020
|
+0.55 / +1.62%
|
33.80
|
34.75
|
33.30
|
34.45
|
34.31
|
18.49
|
4,446,520
|
|
|
3/2/2020
|
+2.10 / +6.60%
|
31.15
|
33.90
|
31.15
|
33.90
|
32.37
|
18.19
|
5,053,330
|
|
|
2/28/2020
|
-2.35 / -6.88%
|
34.15
|
34.20
|
31.80
|
31.80
|
33.33
|
17.06
|
1,035,070
|
|
|
2/27/2020
|
-2.40 / -6.57%
|
35.00
|
35.05
|
34.15
|
34.15
|
34.86
|
18.33
|
1,214,400
|
|
|
2/26/2020
|
-2.20 / -5.68%
|
36.50
|
38.70
|
36.35
|
36.55
|
36.68
|
19.61
|
1,742,640
|
|
|
2/25/2020
|
-2.80 / -6.74%
|
39.05
|
39.45
|
38.65
|
38.75
|
39.03
|
20.79
|
1,060,480
|
|
|
2/24/2020
|
-3.10 / -6.94%
|
43.05
|
43.10
|
41.55
|
41.55
|
42.48
|
22.30
|
1,132,380
|
|
|
2/21/2020
|
+0.15 / +0.34%
|
44.00
|
44.85
|
43.95
|
44.65
|
44.50
|
23.96
|
538,180
|
|
|
2/20/2020
|
+0.10 / +0.23%
|
44.40
|
44.55
|
44.25
|
44.50
|
44.43
|
23.88
|
494,490
|
|
|
2/19/2020
|
0.00 / 0.00%
|
44.40
|
44.55
|
44.25
|
44.40
|
44.42
|
23.83
|
614,030
|
|
|
2/18/2020
|
-0.05 / -0.11%
|
44.45
|
44.65
|
44.10
|
44.40
|
44.47
|
23.83
|
288,440
|
|
|
2/17/2020
|
+0.20 / +0.45%
|
44.20
|
44.45
|
44.10
|
44.45
|
44.35
|
23.85
|
622,810
|
|
|
2/14/2020
|
-1.15 / -2.53%
|
45.40
|
45.55
|
43.90
|
44.25
|
44.44
|
23.74
|
1,183,840
|
|
|
2/13/2020
|
+0.30 / +0.67%
|
45.15
|
45.40
|
45.10
|
45.40
|
45.34
|
24.36
|
626,960
|
|
|
2/12/2020
|
+0.30 / +0.67%
|
44.80
|
45.15
|
44.80
|
45.10
|
45.02
|
24.20
|
660,560
|
|
|
2/11/2020
|
+0.75 / +1.70%
|
44.10
|
44.85
|
44.05
|
44.80
|
44.51
|
24.04
|
673,810
|
|
|
2/10/2020
|
+1.00 / +2.32%
|
43.10
|
44.05
|
43.05
|
44.05
|
43.60
|
23.64
|
660,200
|
|
|
2/7/2020
|
+0.55 / +1.29%
|
42.50
|
43.05
|
42.50
|
43.05
|
42.84
|
23.10
|
844,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
484,100
|
66.50
|
-4.86%
|
|
|
|
CIG
|
82,500
|
8.95
|
0.79%
|
|
|
|
CKG
|
372,100
|
14.15
|
-3.74%
|
|
|
|
CRE
|
2,189,900
|
10.50
|
0.96%
|
|
|
|
DLG
|
7,181,800
|
3.16
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
126,100
|
3.00
|
-3.23%
|
|
|
|
DXS
|
8,294,900
|
11.40
|
-6.56%
|
|
|
|
FIR
|
2,071,300
|
8.48
|
-3.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|