|
|
Closing price on 3/18/2022
|
|
| Open |
20.90 |
| High |
21.15 |
| Low |
20.70 |
| Volume |
4,040,200 |
| Split-adjusted Price |
14.55 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.05 / -0.24%
|
20.90
|
21.15
|
20.70
|
20.70
|
20.85
|
14.55
|
4,040,200
|
|
|
3/17/2022
|
+0.25 / +1.22%
|
20.85
|
21.25
|
20.60
|
20.75
|
20.88
|
14.58
|
3,493,800
|
|
|
3/16/2022
|
+0.10 / +0.49%
|
20.70
|
20.80
|
20.50
|
20.50
|
20.64
|
14.41
|
3,081,900
|
|
|
3/15/2022
|
+0.30 / +1.49%
|
20.25
|
20.55
|
20.20
|
20.40
|
20.38
|
14.34
|
4,255,300
|
|
|
3/14/2022
|
-0.90 / -4.29%
|
20.90
|
20.95
|
20.10
|
20.10
|
20.43
|
14.13
|
8,490,900
|
|
|
3/11/2022
|
-0.55 / -2.55%
|
21.35
|
21.55
|
20.90
|
21.00
|
21.22
|
14.76
|
7,488,000
|
|
|
3/10/2022
|
+0.10 / +0.47%
|
21.85
|
21.85
|
21.50
|
21.55
|
21.67
|
15.15
|
4,836,400
|
|
|
3/9/2022
|
-0.35 / -1.61%
|
21.80
|
22.05
|
21.30
|
21.45
|
21.55
|
15.07
|
8,513,800
|
|
|
3/8/2022
|
-0.50 / -2.24%
|
21.90
|
22.90
|
21.80
|
21.80
|
22.28
|
15.32
|
10,571,600
|
|
|
3/7/2022
|
+0.20 / +0.90%
|
22.10
|
22.50
|
21.75
|
22.30
|
22.17
|
15.67
|
8,377,200
|
|
|
3/4/2022
|
+0.70 / +3.27%
|
21.35
|
22.25
|
21.25
|
22.10
|
21.81
|
15.53
|
11,738,340
|
|
|
3/3/2022
|
+0.25 / +1.18%
|
21.25
|
21.65
|
21.10
|
21.40
|
21.34
|
15.04
|
5,453,800
|
|
|
3/2/2022
|
-0.45 / -2.08%
|
21.45
|
21.85
|
21.00
|
21.15
|
21.39
|
14.86
|
9,304,300
|
|
|
3/1/2022
|
+0.25 / +1.17%
|
21.35
|
22.15
|
21.25
|
21.60
|
21.71
|
15.18
|
7,163,500
|
|
|
2/28/2022
|
-0.20 / -0.93%
|
21.55
|
21.65
|
21.25
|
21.35
|
21.40
|
15.00
|
4,824,400
|
|
|
2/25/2022
|
+0.25 / +1.17%
|
21.60
|
22.00
|
21.45
|
21.55
|
21.66
|
15.15
|
6,127,500
|
|
|
2/24/2022
|
-0.70 / -3.18%
|
21.80
|
22.25
|
20.50
|
21.30
|
21.32
|
14.97
|
12,740,200
|
|
|
2/23/2022
|
+0.05 / +0.23%
|
22.00
|
22.40
|
21.95
|
22.00
|
22.17
|
15.46
|
5,696,200
|
|
|
2/22/2022
|
-0.70 / -3.09%
|
22.20
|
22.55
|
21.50
|
21.95
|
22.00
|
15.43
|
10,909,400
|
|
|
2/21/2022
|
+0.15 / +0.67%
|
22.60
|
23.35
|
22.60
|
22.65
|
23.03
|
15.92
|
10,950,300
|
|
|
2/18/2022
|
+0.75 / +3.45%
|
21.50
|
22.50
|
21.35
|
22.50
|
22.13
|
15.81
|
9,121,900
|
|
|
2/17/2022
|
-0.10 / -0.46%
|
21.85
|
22.10
|
21.65
|
21.75
|
21.84
|
15.29
|
5,242,900
|
|
|
2/16/2022
|
+1.10 / +5.30%
|
20.85
|
22.20
|
20.85
|
21.85
|
21.73
|
15.36
|
12,077,500
|
|
|
2/15/2022
|
+0.45 / +2.22%
|
20.30
|
20.90
|
20.30
|
20.75
|
20.53
|
14.58
|
3,551,200
|
|
|
2/14/2022
|
-0.40 / -1.93%
|
20.05
|
20.80
|
20.05
|
20.30
|
20.41
|
14.27
|
5,391,000
|
|
|
2/11/2022
|
-0.30 / -1.43%
|
20.80
|
21.05
|
20.60
|
20.70
|
20.81
|
14.55
|
3,904,100
|
|
|
2/10/2022
|
-0.05 / -0.24%
|
21.25
|
21.65
|
20.95
|
21.00
|
21.20
|
14.76
|
4,121,200
|
|
|
2/9/2022
|
+0.65 / +3.19%
|
20.40
|
21.30
|
20.25
|
21.05
|
20.86
|
14.79
|
6,708,900
|
|
|
2/8/2022
|
-0.05 / -0.24%
|
20.45
|
20.80
|
20.10
|
20.40
|
20.43
|
14.34
|
4,625,000
|
|
|
2/7/2022
|
+0.70 / +3.54%
|
20.10
|
20.85
|
20.05
|
20.45
|
20.52
|
14.37
|
3,212,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
413,100
|
67.90
|
-1.59%
|
|
|
|
CIG
|
760,300
|
10.10
|
5.54%
|
|
|
|
CKG
|
139,500
|
14.30
|
-1.04%
|
|
|
|
CRE
|
1,821,500
|
10.45
|
1.46%
|
|
|
|
DLG
|
2,306,400
|
3.01
|
-1.95%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
111,200
|
3.10
|
3.33%
|
|
|
|
DXS
|
7,995,300
|
12.80
|
6.22%
|
|
|
|
FIR
|
236,700
|
8.68
|
1.40%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|