|
|
Closing price on 3/17/2021
|
|
| Open |
23.80 |
| High |
24.40 |
| Low |
23.65 |
| Volume |
6,236,000 |
| Split-adjusted Price |
13.48 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.25 / +1.06%
|
23.80
|
24.40
|
23.65
|
23.85
|
24.10
|
13.48
|
6,236,000
|
|
|
3/16/2021
|
+0.90 / +3.96%
|
22.75
|
23.80
|
22.70
|
23.60
|
23.38
|
13.34
|
9,215,400
|
|
|
3/15/2021
|
+0.05 / +0.22%
|
22.60
|
22.95
|
22.50
|
22.70
|
22.75
|
12.83
|
4,015,100
|
|
|
3/12/2021
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.50
|
22.65
|
22.72
|
12.80
|
3,587,000
|
|
|
3/11/2021
|
+0.10 / +0.44%
|
23.00
|
23.05
|
22.70
|
22.80
|
22.83
|
12.88
|
3,821,800
|
|
|
3/10/2021
|
+0.35 / +1.57%
|
22.60
|
22.80
|
22.35
|
22.70
|
22.66
|
12.83
|
3,988,000
|
|
|
3/9/2021
|
+0.30 / +1.36%
|
22.05
|
23.00
|
21.75
|
22.35
|
22.39
|
12.63
|
5,186,900
|
|
|
3/8/2021
|
+0.10 / +0.46%
|
22.10
|
22.40
|
22.00
|
22.05
|
22.20
|
12.46
|
3,988,100
|
|
|
3/5/2021
|
+0.15 / +0.69%
|
21.80
|
22.20
|
21.55
|
21.95
|
21.82
|
12.40
|
3,965,300
|
|
|
3/4/2021
|
-0.95 / -4.18%
|
22.85
|
22.95
|
21.60
|
21.80
|
22.34
|
12.32
|
4,660,900
|
|
|
3/3/2021
|
+0.25 / +1.11%
|
22.40
|
22.90
|
22.30
|
22.75
|
22.60
|
12.86
|
4,409,600
|
|
|
3/2/2021
|
-0.10 / -0.44%
|
23.00
|
23.10
|
22.40
|
22.50
|
22.75
|
12.71
|
3,712,200
|
|
|
3/1/2021
|
+0.80 / +3.67%
|
22.05
|
22.70
|
21.90
|
22.60
|
22.34
|
12.77
|
4,142,800
|
|
|
2/26/2021
|
-0.25 / -1.13%
|
21.70
|
22.05
|
21.40
|
21.80
|
21.71
|
12.32
|
5,700,300
|
|
|
2/25/2021
|
-0.20 / -0.90%
|
22.60
|
22.70
|
21.85
|
22.05
|
22.18
|
12.46
|
6,209,100
|
|
|
2/24/2021
|
-0.75 / -3.26%
|
23.30
|
23.30
|
22.10
|
22.25
|
22.69
|
12.57
|
6,833,300
|
|
|
2/23/2021
|
+0.20 / +0.88%
|
22.80
|
23.45
|
22.60
|
23.00
|
22.90
|
13.00
|
5,557,800
|
|
|
2/22/2021
|
-0.50 / -2.15%
|
23.30
|
23.65
|
22.60
|
22.80
|
23.14
|
12.88
|
5,735,600
|
|
|
2/19/2021
|
-0.20 / -0.85%
|
23.10
|
23.80
|
23.05
|
23.30
|
23.44
|
13.17
|
3,965,000
|
|
|
2/18/2021
|
+1.35 / +6.09%
|
22.15
|
23.70
|
21.85
|
23.50
|
23.08
|
13.28
|
9,018,700
|
|
|
2/17/2021
|
+0.85 / +3.99%
|
21.60
|
22.35
|
21.55
|
22.15
|
21.99
|
12.52
|
4,564,200
|
|
|
2/9/2021
|
+0.30 / +1.43%
|
21.20
|
21.70
|
20.60
|
21.30
|
21.17
|
12.04
|
4,655,800
|
|
|
2/8/2021
|
-1.55 / -6.87%
|
22.50
|
22.55
|
21.00
|
21.00
|
21.60
|
11.87
|
8,662,500
|
|
|
2/5/2021
|
+0.20 / +0.89%
|
22.40
|
23.00
|
22.15
|
22.55
|
22.51
|
12.74
|
4,149,200
|
|
|
2/4/2021
|
-0.10 / -0.45%
|
22.50
|
22.75
|
22.00
|
22.35
|
22.41
|
12.63
|
5,233,400
|
|
|
2/3/2021
|
+1.45 / +6.90%
|
21.30
|
22.45
|
21.00
|
22.45
|
21.80
|
12.69
|
6,281,900
|
|
|
2/2/2021
|
+0.55 / +2.69%
|
20.50
|
21.50
|
19.80
|
21.00
|
20.63
|
11.87
|
5,497,700
|
|
|
2/1/2021
|
-1.50 / -6.83%
|
21.90
|
22.40
|
20.45
|
20.45
|
21.20
|
11.56
|
8,495,100
|
|
|
1/29/2021
|
+0.55 / +2.57%
|
20.00
|
22.55
|
20.00
|
21.95
|
21.35
|
12.40
|
9,480,600
|
|
|
1/28/2021
|
-1.60 / -6.96%
|
21.40
|
22.10
|
21.40
|
21.40
|
21.40
|
12.09
|
9,232,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
484,100
|
66.50
|
-4.86%
|
|
|
|
CIG
|
82,500
|
8.95
|
0.79%
|
|
|
|
CKG
|
372,100
|
14.15
|
-3.74%
|
|
|
|
CRE
|
2,189,900
|
10.50
|
0.96%
|
|
|
|
DLG
|
7,181,800
|
3.16
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
126,100
|
3.00
|
-3.23%
|
|
|
|
DXS
|
8,294,900
|
11.40
|
-6.56%
|
|
|
|
FIR
|
2,071,300
|
8.48
|
-3.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|