Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.04 / -0.56%	7.00	7.19	7.00	7.05	7.09	5.85	2,991,300
3/10/2023	-0.15 / -2.07%	7.13	7.22	7.08	7.09	7.14	5.89	3,971,000
3/9/2023	+0.04 / +0.56%	7.21	7.38	7.21	7.24	7.28	6.01	3,154,300
3/8/2023	+0.08 / +1.12%	7.05	7.22	7.04	7.20	7.13	5.98	3,061,300
3/7/2023	-0.06 / -0.84%	7.20	7.28	7.10	7.12	7.15	5.91	1,935,700
3/6/2023	+0.14 / +1.99%	7.25	7.48	7.15	7.18	7.31	5.96	4,253,600
3/3/2023	-0.10 / -1.40%	7.19	7.19	7.04	7.04	7.10	5.85	2,105,300
3/2/2023	-0.03 / -0.42%	7.20	7.25	7.08	7.14	7.16	5.93	2,448,400
3/1/2023	+0.18 / +2.58%	6.95	7.17	6.90	7.17	7.03	5.95	3,548,500
2/28/2023	-0.01 / -0.14%	7.10	7.18	6.97	6.99	7.04	5.81	5,959,500
2/27/2023	-0.32 / -4.37%	7.15	7.19	7.00	7.00	7.09	5.81	5,660,200
2/24/2023	-0.18 / -2.40%	7.54	7.67	7.27	7.32	7.44	6.08	4,189,700
2/23/2023	-0.20 / -2.60%	7.70	7.70	7.22	7.50	7.41	6.23	7,414,100
2/22/2023	-0.20 / -2.53%	7.75	8.00	7.64	7.70	7.79	6.39	9,313,600
2/21/2023	+0.14 / +1.80%	8.01	8.14	7.80	7.90	7.97	6.56	14,367,200
2/20/2023	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.65	6.44	7,664,300
2/17/2023	+0.06 / +0.83%	7.20	7.37	7.20	7.26	7.28	6.03	3,389,100
2/16/2023	0.00 / 0.00%	7.25	7.27	7.07	7.20	7.20	5.98	2,108,800
2/15/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.16	5.98	1,994,500
2/14/2023	0.00 / 0.00%	7.10	7.14	6.98	7.00	7.02	5.81	1,473,400
2/13/2023	-0.28 / -3.85%	7.20	7.23	6.85	7.00	7.00	5.81	6,285,700
2/10/2023	-0.18 / -2.41%	7.46	7.48	7.28	7.28	7.35	6.05	3,021,700
2/9/2023	+0.04 / +0.54%	7.40	7.63	7.40	7.46	7.49	6.20	2,464,600
2/8/2023	-0.05 / -0.67%	7.55	7.56	7.24	7.42	7.40	6.16	3,725,700
2/7/2023	-0.22 / -2.86%	7.69	7.85	7.41	7.47	7.66	6.20	5,334,600
2/6/2023	+0.34 / +4.63%	7.38	7.74	7.35	7.69	7.63	6.39	6,605,300
2/3/2023	+0.05 / +0.68%	7.35	7.44	7.22	7.35	7.32	6.10	3,642,200
2/2/2023	-0.30 / -3.95%	7.70	7.70	7.25	7.30	7.42	6.06	4,716,400
2/1/2023	-0.18 / -2.31%	7.79	8.03	7.58	7.60	7.84	6.31	10,238,100
1/31/2023	-0.05 / -0.64%	7.83	7.90	7.55	7.78	7.75	6.46	6,056,100

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%