Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	22.11	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	21.95	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	22.03	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	21.81	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	21.76	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	21.46	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	21.30	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	21.25	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	20.90	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	20.93	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	19.64	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	18.73	1,121,720
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	18.59	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	18.43	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	18.35	783,960
1/7/2020	+0.50 / +1.49%	33.70	34.35	33.65	34.10	34.02	18.30	1,188,090
1/6/2020	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.73	18.03	729,770
1/3/2020	+0.40 / +1.20%	33.30	34.00	33.30	33.70	33.78	18.08	1,290,400
1/2/2020	+0.65 / +1.99%	32.55	33.30	32.55	33.30	33.01	17.87	1,542,690
12/31/2019	+0.55 / +1.71%	32.10	32.80	32.10	32.65	32.53	17.52	1,223,330
12/30/2019	+0.40 / +1.26%	31.50	32.25	31.50	32.10	31.98	17.23	1,431,110
12/27/2019	+0.50 / +1.60%	31.00	31.80	30.95	31.70	31.55	17.01	1,752,530
12/26/2019	+0.80 / +2.63%	30.40	31.40	30.35	31.20	30.97	16.74	1,667,560
12/25/2019	+0.30 / +1.00%	30.00	30.50	30.00	30.40	30.30	16.31	1,280,670
12/24/2019	+0.05 / +0.17%	29.80	30.65	29.70	30.10	30.20	16.15	1,920,930
12/23/2019	+1.95 / +6.94%	28.40	30.05	28.40	30.05	29.27	16.12	2,471,380
12/20/2019	+0.05 / +0.18%	28.00	28.25	27.95	28.10	28.12	15.08	1,378,990
12/19/2019	-1.45 / -4.92%	29.40	29.70	27.90	28.05	28.86	15.05	1,125,300
12/18/2019	+0.10 / +0.34%	29.30	29.65	29.20	29.50	29.41	15.83	1,481,850
12/17/2019	+0.20 / +0.68%	29.00	29.75	28.95	29.40	29.43	15.78	2,656,610

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%