Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-2.35 / -6.88%	34.15	34.20	31.80	31.80	33.33	17.06	1,035,070
2/27/2020	-2.40 / -6.57%	35.00	35.05	34.15	34.15	34.86	18.33	1,214,400
2/26/2020	-2.20 / -5.68%	36.50	38.70	36.35	36.55	36.68	19.61	1,742,640
2/25/2020	-2.80 / -6.74%	39.05	39.45	38.65	38.75	39.03	20.79	1,060,480
2/24/2020	-3.10 / -6.94%	43.05	43.10	41.55	41.55	42.48	22.30	1,132,380
2/21/2020	+0.15 / +0.34%	44.00	44.85	43.95	44.65	44.50	23.96	538,180
2/20/2020	+0.10 / +0.23%	44.40	44.55	44.25	44.50	44.43	23.88	494,490
2/19/2020	0.00 / 0.00%	44.40	44.55	44.25	44.40	44.42	23.83	614,030
2/18/2020	-0.05 / -0.11%	44.45	44.65	44.10	44.40	44.47	23.83	288,440
2/17/2020	+0.20 / +0.45%	44.20	44.45	44.10	44.45	44.35	23.85	622,810
2/14/2020	-1.15 / -2.53%	45.40	45.55	43.90	44.25	44.44	23.74	1,183,840
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	24.36	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	24.20	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	24.04	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	23.64	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	23.10	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	22.81	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	22.40	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	22.11	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	21.95	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	22.03	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	21.81	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	21.76	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	21.46	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	21.30	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	21.25	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	20.90	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	20.93	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	19.64	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	18.73	1,121,720

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	478,400	69.90	-0.85%
CIG	75,300	8.88	-1.22%
CKG	401,200	14.70	-2.00%
CRE	1,902,000	10.40	-5.88%
DLG	5,930,500	2.96	-4.52%
DLR	0	18.60	0.00%
DTI	176,100	3.10	-3.13%
DXS	4,132,700	12.20	-4.69%
FIR	493,400	8.80	-2.11%
FLC	0	3.50	0.00%