|
|
Closing price on 2/24/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.55 |
| Volume |
5,779,800 |
| Split-adjusted Price |
14.64 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.55
|
17.00
|
16.74
|
14.64
|
5,779,800
|
|
|
2/21/2025
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.65
|
17.00
|
16.85
|
14.64
|
6,361,800
|
|
|
2/20/2025
|
+0.05 / +0.30%
|
17.05
|
17.10
|
16.80
|
16.90
|
16.94
|
14.56
|
7,004,800
|
|
|
2/19/2025
|
+1.10 / +6.98%
|
15.90
|
16.85
|
15.75
|
16.85
|
16.57
|
14.51
|
21,702,600
|
|
|
2/18/2025
|
+0.30 / +1.94%
|
15.40
|
15.90
|
15.40
|
15.75
|
15.71
|
13.57
|
6,339,500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.35
|
15.45
|
15.48
|
13.31
|
2,925,100
|
|
|
2/14/2025
|
+0.05 / +0.32%
|
15.55
|
15.75
|
15.45
|
15.45
|
15.59
|
13.31
|
4,346,500
|
|
|
2/13/2025
|
+0.20 / +1.32%
|
15.15
|
15.40
|
15.15
|
15.40
|
15.29
|
13.26
|
4,158,300
|
|
|
2/12/2025
|
-0.15 / -0.98%
|
15.35
|
15.45
|
15.20
|
15.20
|
15.30
|
13.09
|
1,597,800
|
|
|
2/11/2025
|
+0.25 / +1.66%
|
15.15
|
15.50
|
15.10
|
15.35
|
15.31
|
13.22
|
4,274,000
|
|
|
2/10/2025
|
-0.20 / -1.31%
|
15.20
|
15.25
|
15.05
|
15.10
|
15.13
|
13.01
|
5,399,000
|
|
|
2/7/2025
|
-0.15 / -0.97%
|
15.50
|
15.55
|
15.25
|
15.30
|
15.37
|
13.18
|
6,661,400
|
|
|
2/6/2025
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.45
|
15.45
|
13.31
|
3,249,300
|
|
|
2/5/2025
|
+0.15 / +0.97%
|
15.50
|
15.85
|
15.50
|
15.65
|
15.69
|
13.48
|
5,461,800
|
|
|
2/4/2025
|
+0.30 / +1.97%
|
15.15
|
15.55
|
15.10
|
15.50
|
15.32
|
13.35
|
5,120,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.85
|
15.20
|
15.04
|
13.09
|
2,801,400
|
|
|
1/24/2025
|
+0.80 / +5.56%
|
14.45
|
15.25
|
14.40
|
15.20
|
14.82
|
13.09
|
5,564,600
|
|
|
1/23/2025
|
+0.40 / +2.86%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.27
|
12.40
|
3,350,600
|
|
|
1/22/2025
|
-0.10 / -0.71%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.06
|
12.06
|
2,543,200
|
|
|
1/21/2025
|
+0.10 / +0.71%
|
14.10
|
14.25
|
13.95
|
14.10
|
14.06
|
12.15
|
2,448,173
|
|
|
1/20/2025
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.09
|
12.06
|
1,089,800
|
|
|
1/17/2025
|
+0.40 / +2.90%
|
13.85
|
14.25
|
13.75
|
14.20
|
14.10
|
12.23
|
3,710,077
|
|
|
1/16/2025
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.75
|
13.80
|
13.97
|
11.89
|
1,819,600
|
|
|
1/15/2025
|
+0.25 / +1.83%
|
13.75
|
13.95
|
13.75
|
13.90
|
13.83
|
11.97
|
1,635,800
|
|
|
1/14/2025
|
-0.25 / -1.80%
|
13.85
|
13.90
|
13.65
|
13.65
|
13.74
|
11.76
|
1,265,500
|
|
|
1/13/2025
|
+0.40 / +2.96%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.61
|
11.97
|
3,689,600
|
|
|
1/10/2025
|
-0.60 / -4.26%
|
14.15
|
14.20
|
13.50
|
13.50
|
13.85
|
11.63
|
2,955,200
|
|
|
1/9/2025
|
-0.25 / -1.74%
|
14.40
|
14.45
|
14.10
|
14.10
|
14.22
|
12.15
|
1,483,400
|
|
|
1/8/2025
|
+0.25 / +1.77%
|
14.10
|
14.45
|
13.90
|
14.35
|
14.17
|
12.36
|
2,984,101
|
|
|
1/7/2025
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.18
|
12.15
|
3,499,001
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
356,600
|
67.90
|
1.49%
|
|
|
|
CIG
|
193,600
|
8.69
|
-3.87%
|
|
|
|
CKG
|
151,900
|
13.65
|
-1.09%
|
|
|
|
CRE
|
688,600
|
10.20
|
2.00%
|
|
|
|
DLG
|
2,151,400
|
2.97
|
0.00%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
42,700
|
2.80
|
3.70%
|
|
|
|
DXS
|
4,319,300
|
13.20
|
4.35%
|
|
|
|
FIR
|
285,700
|
8.60
|
-0.69%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|