Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	+0.10 / +0.23%	44.40	44.55	44.25	44.50	44.43	23.88	494,490
2/19/2020	0.00 / 0.00%	44.40	44.55	44.25	44.40	44.42	23.83	614,030
2/18/2020	-0.05 / -0.11%	44.45	44.65	44.10	44.40	44.47	23.83	288,440
2/17/2020	+0.20 / +0.45%	44.20	44.45	44.10	44.45	44.35	23.85	622,810
2/14/2020	-1.15 / -2.53%	45.40	45.55	43.90	44.25	44.44	23.74	1,183,840
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	24.36	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	24.20	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	24.04	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	23.64	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	23.10	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	22.81	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	22.40	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	22.11	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	21.95	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	22.03	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	21.81	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	21.76	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	21.46	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	21.30	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	21.25	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	20.90	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	20.93	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	19.64	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	18.73	1,121,720
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	18.59	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	18.43	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	18.35	783,960
1/7/2020	+0.50 / +1.49%	33.70	34.35	33.65	34.10	34.02	18.30	1,188,090
1/6/2020	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.73	18.03	729,770
1/3/2020	+0.40 / +1.20%	33.30	34.00	33.30	33.70	33.78	18.08	1,290,400

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	389,900	67.70	-3.15%
CIG	77,500	8.95	0.79%
CKG	361,900	14.40	-2.04%
CRE	1,919,600	10.50	0.96%
DLG	4,947,100	2.97	0.34%
DLR	0	18.60	0.00%
DTI	109,600	3.00	-3.23%
DXS	7,534,200	11.60	-4.92%
FIR	1,878,500	8.40	-4.55%
FLC	0	3.50	0.00%