Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.30 / -3.95%	7.70	7.70	7.25	7.30	7.42	7.04	4,716,400
2/1/2023	-0.18 / -2.31%	7.79	8.03	7.58	7.60	7.84	7.33	10,238,100
1/31/2023	-0.05 / -0.64%	7.83	7.90	7.55	7.78	7.75	7.50	6,056,100
1/30/2023	+0.26 / +3.43%	7.67	7.92	7.55	7.83	7.82	7.55	8,089,900
1/27/2023	+0.05 / +0.66%	7.65	7.69	7.51	7.57	7.60	7.30	3,775,100
1/19/2023	-0.02 / -0.27%	7.53	7.59	7.40	7.52	7.51	7.25	4,388,800
1/18/2023	+0.17 / +2.31%	7.40	7.59	7.30	7.54	7.47	7.27	4,351,900
1/17/2023	+0.37 / +5.29%	7.09	7.40	7.04	7.37	7.22	7.11	5,522,900
1/16/2023	-0.06 / -0.85%	7.06	7.15	7.00	7.00	7.03	6.75	2,058,800
1/13/2023	+0.02 / +0.28%	7.11	7.19	7.00	7.06	7.10	6.81	3,071,100
1/12/2023	-0.09 / -1.26%	7.11	7.16	7.02	7.04	7.08	6.79	1,979,700
1/11/2023	+0.07 / +0.99%	7.20	7.25	7.06	7.13	7.17	6.87	3,467,800
1/10/2023	+0.11 / +1.58%	7.00	7.19	6.81	7.06	7.00	6.81	2,778,300
1/9/2023	-0.01 / -0.14%	7.09	7.09	6.95	6.95	7.01	6.70	1,747,200
1/6/2023	-0.15 / -2.11%	7.14	7.20	6.96	6.96	7.08	6.71	3,148,300
1/5/2023	+0.01 / +0.14%	7.11	7.18	7.02	7.11	7.10	6.86	2,095,400
1/4/2023	-0.11 / -1.53%	7.24	7.29	7.09	7.10	7.17	6.85	3,995,400
1/3/2023	+0.42 / +6.19%	6.79	7.21	6.79	7.21	7.09	6.95	4,228,100
12/30/2022	-0.07 / -1.02%	6.91	6.91	6.60	6.79	6.82	6.55	2,016,200
12/29/2022	-0.04 / -0.58%	6.88	7.09	6.80	6.86	6.92	6.61	2,045,900
12/28/2022	0.00 / 0.00%	6.95	7.00	6.80	6.90	6.91	6.65	1,890,700
12/27/2022	+0.42 / +6.48%	6.50	6.90	6.45	6.90	6.63	6.65	3,187,900
12/26/2022	-0.48 / -6.90%	6.90	6.95	6.48	6.48	6.67	6.25	4,039,900
12/23/2022	-0.04 / -0.57%	7.00	7.05	6.86	6.96	6.97	6.71	1,941,900
12/22/2022	+0.09 / +1.30%	7.06	7.15	6.70	7.00	6.96	6.75	3,036,200
12/21/2022	-0.09 / -1.29%	7.25	7.25	6.59	6.91	6.91	6.66	5,446,200
12/20/2022	-0.35 / -4.76%	7.26	7.45	6.90	7.00	7.12	6.75	8,958,700
12/19/2022	-0.55 / -6.96%	7.90	7.97	7.35	7.35	7.72	7.09	8,986,800
12/16/2022	+0.21 / +2.73%	7.45	7.90	7.45	7.90	7.75	7.62	7,958,800
12/15/2022	-0.11 / -1.41%	7.90	8.05	7.67	7.69	7.82	7.41	8,297,500

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	33,200	65.90	-0.30%
CIG	757,200	8.67	6.91%
CKG	11,600	22.90	-0.65%
CRE	68,800	7.00	2.34%
DLG	248,200	1.95	0.52%
DLR	0	19.90	0.00%
DTI	100	2.20	0.00%
DXS	707,400	7.39	-2.12%
FIR	85,400	5.24	0.77%
FLC	0	3.50	0.00%