|
|
Closing price on 2/19/2021
|
|
| Open |
23.10 |
| High |
23.80 |
| Low |
23.05 |
| Volume |
3,965,000 |
| Split-adjusted Price |
15.29 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
-0.20 / -0.85%
|
23.10
|
23.80
|
23.05
|
23.30
|
23.44
|
15.29
|
3,965,000
|
|
|
2/18/2021
|
+1.35 / +6.09%
|
22.15
|
23.70
|
21.85
|
23.50
|
23.08
|
15.42
|
9,018,700
|
|
|
2/17/2021
|
+0.85 / +3.99%
|
21.60
|
22.35
|
21.55
|
22.15
|
21.99
|
14.53
|
4,564,200
|
|
|
2/9/2021
|
+0.30 / +1.43%
|
21.20
|
21.70
|
20.60
|
21.30
|
21.17
|
13.97
|
4,655,800
|
|
|
2/8/2021
|
-1.55 / -6.87%
|
22.50
|
22.55
|
21.00
|
21.00
|
21.60
|
13.78
|
8,662,500
|
|
|
2/5/2021
|
+0.20 / +0.89%
|
22.40
|
23.00
|
22.15
|
22.55
|
22.51
|
14.79
|
4,149,200
|
|
|
2/4/2021
|
-0.10 / -0.45%
|
22.50
|
22.75
|
22.00
|
22.35
|
22.41
|
14.66
|
5,233,400
|
|
|
2/3/2021
|
+1.45 / +6.90%
|
21.30
|
22.45
|
21.00
|
22.45
|
21.80
|
14.73
|
6,281,900
|
|
|
2/2/2021
|
+0.55 / +2.69%
|
20.50
|
21.50
|
19.80
|
21.00
|
20.63
|
13.78
|
5,497,700
|
|
|
2/1/2021
|
-1.50 / -6.83%
|
21.90
|
22.40
|
20.45
|
20.45
|
21.20
|
13.42
|
8,495,100
|
|
|
1/29/2021
|
+0.55 / +2.57%
|
20.00
|
22.55
|
20.00
|
21.95
|
21.35
|
14.40
|
9,480,600
|
|
|
1/28/2021
|
-1.60 / -6.96%
|
21.40
|
22.10
|
21.40
|
21.40
|
21.40
|
14.04
|
9,232,700
|
|
|
1/27/2021
|
-1.30 / -5.35%
|
23.80
|
24.95
|
22.90
|
23.00
|
23.79
|
15.09
|
8,180,800
|
|
|
1/26/2021
|
-1.65 / -6.36%
|
25.95
|
25.95
|
24.15
|
24.30
|
24.92
|
15.94
|
9,380,400
|
|
|
1/25/2021
|
+0.05 / +0.19%
|
25.40
|
26.30
|
25.20
|
25.95
|
25.60
|
17.02
|
6,660,600
|
|
|
1/22/2021
|
+0.55 / +2.17%
|
25.80
|
26.50
|
25.35
|
25.90
|
26.05
|
16.99
|
8,736,000
|
|
|
1/21/2021
|
+1.65 / +6.96%
|
24.25
|
25.35
|
23.80
|
25.35
|
24.78
|
16.63
|
9,367,500
|
|
|
1/20/2021
|
-0.65 / -2.67%
|
24.35
|
24.80
|
22.65
|
23.70
|
23.33
|
15.55
|
11,910,900
|
|
|
1/19/2021
|
-1.80 / -6.88%
|
26.00
|
26.05
|
24.35
|
24.35
|
24.35
|
15.97
|
10,511,200
|
|
|
1/18/2021
|
-0.25 / -0.95%
|
26.10
|
27.40
|
25.75
|
26.15
|
26.24
|
17.15
|
7,939,300
|
|
|
1/15/2021
|
+0.70 / +2.72%
|
26.30
|
26.80
|
26.00
|
26.40
|
26.55
|
17.32
|
5,976,100
|
|
|
1/14/2021
|
+1.55 / +6.42%
|
24.40
|
25.70
|
24.05
|
25.70
|
24.92
|
16.86
|
11,829,100
|
|
|
1/13/2021
|
-0.85 / -3.40%
|
24.80
|
25.00
|
24.15
|
24.15
|
24.40
|
15.84
|
11,307,600
|
|
|
1/12/2021
|
+0.90 / +3.73%
|
24.80
|
25.45
|
24.10
|
25.00
|
24.78
|
16.40
|
9,784,100
|
|
|
1/11/2021
|
+1.55 / +6.87%
|
23.20
|
24.10
|
23.00
|
24.10
|
24.10
|
15.81
|
12,515,100
|
|
|
1/8/2021
|
+1.45 / +6.87%
|
21.35
|
22.55
|
21.15
|
22.55
|
22.32
|
14.79
|
18,368,900
|
|
|
1/7/2021
|
+0.30 / +1.44%
|
21.10
|
21.40
|
20.95
|
21.10
|
21.16
|
13.84
|
8,671,300
|
|
|
1/6/2021
|
+0.75 / +3.74%
|
20.20
|
21.45
|
20.05
|
20.80
|
20.94
|
13.65
|
19,957,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.90
|
20.05
|
20.06
|
13.15
|
5,199,100
|
|
|
1/4/2021
|
+0.10 / +0.50%
|
20.10
|
20.45
|
19.90
|
20.05
|
20.10
|
13.15
|
5,695,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
130,000
|
65.70
|
-0.15%
|
|
|
|
CIG
|
355,100
|
8.06
|
0.50%
|
|
|
|
CKG
|
25,400
|
22.95
|
-0.86%
|
|
|
|
CRE
|
61,500
|
6.81
|
-0.44%
|
|
|
|
DLG
|
1,265,300
|
1.97
|
3.68%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
15,100
|
2.10
|
0.00%
|
|
|
|
DXS
|
1,913,900
|
7.55
|
0.94%
|
|
|
|
FIR
|
547,300
|
5.23
|
1.95%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|