Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	28.28	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	28.10	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	27.91	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	27.44	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	26.82	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	26.48	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	26.01	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	25.67	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	25.48	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	25.57	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	25.32	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	25.26	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	24.92	751,430
1/20/2020	+0.10 / +0.25%	39.60	39.75	39.60	39.70	39.71	24.73	809,700
1/17/2020	+0.65 / +1.67%	39.00	39.60	38.90	39.60	39.41	24.67	1,110,320
1/16/2020	-0.05 / -0.13%	39.00	39.80	38.95	38.95	39.08	24.27	655,480
1/15/2020	+2.40 / +6.56%	36.60	39.15	36.60	39.00	38.51	24.30	534,410
1/14/2020	+1.70 / +4.87%	34.90	36.65	34.90	36.60	35.43	22.80	779,660
1/13/2020	+0.25 / +0.72%	34.65	34.90	34.65	34.90	34.80	21.74	1,121,720
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	21.59	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	21.40	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	21.31	783,960
1/7/2020	+0.50 / +1.49%	33.70	34.35	33.65	34.10	34.02	21.24	1,188,090
1/6/2020	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.73	20.93	729,770
1/3/2020	+0.40 / +1.20%	33.30	34.00	33.30	33.70	33.78	20.99	1,290,400
1/2/2020	+0.65 / +1.99%	32.55	33.30	32.55	33.30	33.01	20.75	1,542,690
12/31/2019	+0.55 / +1.71%	32.10	32.80	32.10	32.65	32.53	20.34	1,223,330
12/30/2019	+0.40 / +1.26%	31.50	32.25	31.50	32.10	31.98	20.00	1,431,110
12/27/2019	+0.50 / +1.60%	31.00	31.80	30.95	31.70	31.55	19.75	1,752,530
12/26/2019	+0.80 / +2.63%	30.40	31.40	30.35	31.20	30.97	19.44	1,667,560

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%