Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+1.45 / +6.95%	20.80	22.30	20.70	22.30	21.86	14.51	12,833,800
12/8/2021	-0.30 / -1.42%	21.35	21.55	20.85	20.85	21.25	13.57	9,614,600
12/7/2021	+0.35 / +1.68%	21.00	21.55	20.75	21.15	21.09	13.76	9,493,500
12/6/2021	-1.55 / -6.94%	22.35	22.55	20.80	20.80	21.31	13.54	17,370,800
12/3/2021	-1.65 / -6.88%	24.20	24.25	22.35	22.35	23.03	14.54	20,222,300
12/2/2021	-0.30 / -1.23%	24.50	24.80	24.00	24.00	24.31	15.62	8,821,600
12/1/2021	-0.05 / -0.21%	24.50	25.50	24.00	24.30	24.75	15.81	9,755,200
11/30/2021	+1.05 / +4.51%	23.70	24.90	23.20	24.35	24.34	15.85	21,997,200
11/29/2021	-0.20 / -0.85%	23.10	23.95	22.90	23.30	23.40	15.16	12,092,000
11/26/2021	-0.55 / -2.29%	24.80	25.30	23.25	23.50	24.21	15.29	12,139,200
11/25/2021	+1.55 / +6.89%	22.20	24.05	21.70	24.05	23.30	15.65	32,436,200
11/24/2021	-1.00 / -4.26%	23.85	24.00	22.50	22.50	23.27	14.64	8,399,600
11/23/2021	-0.40 / -1.67%	22.60	24.45	22.50	23.50	23.19	15.29	14,210,100
11/22/2021	-1.75 / -6.82%	25.65	25.65	23.90	23.90	24.34	15.55	11,332,100
11/19/2021	+0.20 / +0.79%	26.95	27.05	23.80	25.65	26.05	16.69	18,315,800
11/18/2021	+1.65 / +6.93%	24.00	25.45	24.00	25.45	25.34	16.56	10,446,100
11/17/2021	+0.50 / +2.15%	23.30	23.85	22.85	23.80	23.32	15.49	10,150,200
11/16/2021	-0.05 / -0.21%	22.80	24.40	22.60	23.30	23.51	15.16	19,447,800
11/15/2021	+1.50 / +6.86%	23.35	23.35	22.00	23.35	23.26	15.19	13,492,400
11/12/2021	+1.40 / +6.85%	21.85	21.85	21.85	21.85	21.85	14.22	3,170,800
11/11/2021	+1.30 / +6.79%	19.50	20.45	19.30	20.45	20.34	13.31	11,892,600
11/10/2021	+0.60 / +3.23%	18.60	19.30	18.35	19.15	18.78	12.46	9,490,800
11/9/2021	-0.35 / -1.85%	19.00	19.15	18.50	18.55	18.73	12.07	5,821,300
11/8/2021	+0.40 / +2.16%	18.70	19.25	18.55	18.90	18.94	12.30	7,977,500
11/5/2021	+0.50 / +2.78%	18.10	18.60	18.05	18.50	18.27	12.04	4,875,600
11/4/2021	0.00 / 0.00%	17.85	18.45	17.70	18.00	18.09	11.71	7,136,400
11/3/2021	-1.05 / -5.51%	19.05	19.15	18.00	18.00	18.65	11.71	13,562,100
11/2/2021	+0.20 / +1.06%	19.00	19.45	18.70	19.05	19.14	12.40	10,375,000
11/1/2021	+1.00 / +5.60%	18.00	18.90	18.00	18.85	18.69	12.27	12,784,500
10/29/2021	+0.45 / +2.59%	17.55	18.00	17.45	17.85	17.70	11.62	10,596,800

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	187,500	68.50	-0.44%
CIG	784,500	9.08	3.18%
CKG	59,600	14.00	-0.36%
CRE	1,075,300	11.00	-1.79%
DLG	1,339,500	2.99	-0.33%
DLR	0	18.60	0.00%
DTI	16,500	2.70	0.00%
DXS	1,313,200	13.45	-1.10%
FIR	240,700	8.20	-1.80%
FLC	0	3.50	0.00%