Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.30 / -1.42%	21.35	21.55	20.85	20.85	21.25	15.75	9,614,600
12/7/2021	+0.35 / +1.68%	21.00	21.55	20.75	21.15	21.09	15.98	9,493,500
12/6/2021	-1.55 / -6.94%	22.35	22.55	20.80	20.80	21.31	15.71	17,370,800
12/3/2021	-1.65 / -6.88%	24.20	24.25	22.35	22.35	23.03	16.88	20,222,300
12/2/2021	-0.30 / -1.23%	24.50	24.80	24.00	24.00	24.31	18.13	8,821,600
12/1/2021	-0.05 / -0.21%	24.50	25.50	24.00	24.30	24.75	18.36	9,755,200
11/30/2021	+1.05 / +4.51%	23.70	24.90	23.20	24.35	24.34	18.40	21,997,200
11/29/2021	-0.20 / -0.85%	23.10	23.95	22.90	23.30	23.40	17.60	12,092,000
11/26/2021	-0.55 / -2.29%	24.80	25.30	23.25	23.50	24.21	17.75	12,139,200
11/25/2021	+1.55 / +6.89%	22.20	24.05	21.70	24.05	23.30	18.17	32,436,200
11/24/2021	-1.00 / -4.26%	23.85	24.00	22.50	22.50	23.27	17.00	8,399,600
11/23/2021	-0.40 / -1.67%	22.60	24.45	22.50	23.50	23.19	17.75	14,210,100
11/22/2021	-1.75 / -6.82%	25.65	25.65	23.90	23.90	24.34	18.06	11,332,100
11/19/2021	+0.20 / +0.79%	26.95	27.05	23.80	25.65	26.05	19.38	18,315,800
11/18/2021	+1.65 / +6.93%	24.00	25.45	24.00	25.45	25.34	19.23	10,446,100
11/17/2021	+0.50 / +2.15%	23.30	23.85	22.85	23.80	23.32	17.98	10,150,200
11/16/2021	-0.05 / -0.21%	22.80	24.40	22.60	23.30	23.51	17.60	19,447,800
11/15/2021	+1.50 / +6.86%	23.35	23.35	22.00	23.35	23.26	17.64	13,492,400
11/12/2021	+1.40 / +6.85%	21.85	21.85	21.85	21.85	21.85	16.51	3,170,800
11/11/2021	+1.30 / +6.79%	19.50	20.45	19.30	20.45	20.34	15.45	11,892,600
11/10/2021	+0.60 / +3.23%	18.60	19.30	18.35	19.15	18.78	14.47	9,490,800
11/9/2021	-0.35 / -1.85%	19.00	19.15	18.50	18.55	18.73	14.01	5,821,300
11/8/2021	+0.40 / +2.16%	18.70	19.25	18.55	18.90	18.94	14.28	7,977,500
11/5/2021	+0.50 / +2.78%	18.10	18.60	18.05	18.50	18.27	13.98	4,875,600
11/4/2021	0.00 / 0.00%	17.85	18.45	17.70	18.00	18.09	13.60	7,136,400
11/3/2021	-1.05 / -5.51%	19.05	19.15	18.00	18.00	18.65	13.60	13,562,100
11/2/2021	+0.20 / +1.06%	19.00	19.45	18.70	19.05	19.14	14.39	10,375,000
11/1/2021	+1.00 / +5.60%	18.00	18.90	18.00	18.85	18.69	14.24	12,784,500
10/29/2021	+0.45 / +2.59%	17.55	18.00	17.45	17.85	17.70	13.49	10,596,800
10/28/2021	+0.45 / +2.65%	17.05	17.60	16.95	17.40	17.31	13.15	12,470,100

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%