|
|
Closing price on 12/7/2022
|
|
| Open |
6.92 |
| High |
7.21 |
| Low |
6.71 |
| Volume |
9,409,600 |
| Split-adjusted Price |
6.47 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.50 / -6.93%
|
6.92
|
7.21
|
6.71
|
6.71
|
6.86
|
6.47
|
9,409,600
|
|
|
12/6/2022
|
-0.54 / -6.97%
|
7.60
|
7.65
|
7.21
|
7.21
|
7.35
|
6.95
|
15,093,700
|
|
|
12/5/2022
|
-0.25 / -3.13%
|
8.19
|
8.29
|
7.75
|
7.75
|
7.96
|
7.47
|
9,982,000
|
|
|
12/2/2022
|
+0.17 / +2.17%
|
7.57
|
8.01
|
7.40
|
8.00
|
7.68
|
7.71
|
10,329,300
|
|
|
12/1/2022
|
-0.07 / -0.89%
|
8.39
|
8.39
|
7.80
|
7.83
|
8.14
|
7.55
|
11,070,500
|
|
|
11/30/2022
|
+0.04 / +0.44%
|
9.06
|
9.34
|
8.95
|
9.10
|
9.17
|
7.62
|
9,832,700
|
|
|
11/29/2022
|
-0.16 / -1.74%
|
9.40
|
9.40
|
8.80
|
9.06
|
9.12
|
7.58
|
12,608,100
|
|
|
11/28/2022
|
+0.60 / +6.96%
|
8.90
|
9.22
|
8.82
|
9.22
|
9.09
|
7.72
|
8,110,800
|
|
|
11/25/2022
|
+0.52 / +6.42%
|
8.40
|
8.62
|
8.21
|
8.62
|
8.43
|
7.22
|
7,036,600
|
|
|
11/24/2022
|
+0.16 / +2.02%
|
7.80
|
8.16
|
7.75
|
8.10
|
7.95
|
6.78
|
5,618,900
|
|
|
11/23/2022
|
-0.02 / -0.25%
|
7.97
|
8.36
|
7.78
|
7.94
|
8.02
|
6.65
|
9,814,300
|
|
|
11/22/2022
|
+0.52 / +6.99%
|
7.96
|
7.96
|
7.80
|
7.96
|
7.95
|
6.66
|
15,182,100
|
|
|
11/21/2022
|
+0.48 / +6.90%
|
7.20
|
7.44
|
7.15
|
7.44
|
7.33
|
6.23
|
5,389,400
|
|
|
11/18/2022
|
+0.45 / +6.91%
|
6.65
|
6.96
|
6.10
|
6.96
|
6.62
|
5.83
|
12,621,900
|
|
|
11/17/2022
|
+0.42 / +6.90%
|
6.48
|
6.51
|
6.30
|
6.51
|
6.50
|
5.45
|
6,806,700
|
|
|
11/16/2022
|
+0.39 / +6.84%
|
5.31
|
6.09
|
5.31
|
6.09
|
5.62
|
5.10
|
11,050,800
|
|
|
11/15/2022
|
-0.42 / -6.86%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.71
|
4.77
|
5,111,000
|
|
|
11/14/2022
|
-0.45 / -6.85%
|
6.12
|
6.34
|
6.12
|
6.12
|
6.14
|
5.12
|
8,490,000
|
|
|
11/11/2022
|
-0.49 / -6.94%
|
7.30
|
7.39
|
6.57
|
6.57
|
6.88
|
5.50
|
7,148,400
|
|
|
11/10/2022
|
-0.53 / -6.98%
|
7.50
|
7.59
|
7.06
|
7.06
|
7.19
|
5.91
|
8,250,300
|
|
|
11/9/2022
|
+0.34 / +4.69%
|
7.49
|
7.74
|
7.45
|
7.59
|
7.59
|
6.35
|
5,550,500
|
|
|
11/8/2022
|
+0.45 / +6.62%
|
6.96
|
7.25
|
6.81
|
7.25
|
7.10
|
6.07
|
6,362,900
|
|
|
11/7/2022
|
-0.51 / -6.98%
|
7.16
|
7.37
|
6.80
|
6.80
|
6.92
|
5.69
|
6,708,400
|
|
|
11/4/2022
|
-0.54 / -6.88%
|
7.80
|
7.85
|
7.31
|
7.31
|
7.43
|
6.12
|
6,433,600
|
|
|
11/3/2022
|
-0.20 / -2.48%
|
7.90
|
8.05
|
7.80
|
7.85
|
7.92
|
6.57
|
2,199,800
|
|
|
11/2/2022
|
-0.08 / -0.98%
|
8.14
|
8.28
|
8.03
|
8.05
|
8.13
|
6.74
|
2,003,800
|
|
|
11/1/2022
|
+0.13 / +1.63%
|
8.23
|
8.30
|
8.00
|
8.13
|
8.14
|
6.80
|
2,504,300
|
|
|
10/31/2022
|
-0.23 / -2.79%
|
8.30
|
8.30
|
7.76
|
8.00
|
8.00
|
6.70
|
4,887,100
|
|
|
10/28/2022
|
+0.16 / +1.98%
|
8.21
|
8.53
|
8.16
|
8.23
|
8.33
|
6.89
|
3,694,400
|
|
|
10/27/2022
|
+0.52 / +6.89%
|
7.58
|
8.07
|
7.50
|
8.07
|
7.86
|
6.75
|
3,628,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
59,400
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,123,300
|
8.67
|
6.91%
|
|
|
|
CKG
|
12,300
|
22.70
|
-1.52%
|
|
|
|
CRE
|
78,400
|
6.89
|
0.73%
|
|
|
|
DLG
|
331,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,300
|
2.10
|
-4.55%
|
|
|
|
DXS
|
1,505,300
|
7.60
|
0.66%
|
|
|
|
FIR
|
142,600
|
5.25
|
0.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|