Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	-0.65 / -2.98%	20.55	21.25	20.50	21.15	20.93	12.03	1,571,470
12/28/2017	+0.15 / +0.69%	21.65	21.90	21.35	21.80	21.66	12.40	2,084,440
12/27/2017	+0.20 / +0.93%	21.25	21.75	21.05	21.65	21.55	12.31	1,315,090
12/26/2017	+0.15 / +0.70%	20.55	21.45	20.00	21.45	20.68	12.20	3,535,080
12/25/2017	-1.40 / -6.17%	22.50	22.50	21.15	21.30	21.68	12.12	2,393,700
12/22/2017	+0.20 / +0.89%	22.50	23.00	22.50	22.70	22.61	12.91	2,244,830
12/21/2017	-0.75 / -3.23%	23.10	23.45	22.50	22.50	23.10	12.80	3,248,630
12/20/2017	+0.65 / +2.88%	22.20	23.50	22.00	23.25	22.64	13.22	3,573,770
12/19/2017	-1.45 / -6.03%	23.70	23.75	22.40	22.60	23.06	12.85	4,833,950
12/18/2017	-0.65 / -2.63%	24.40	24.60	24.00	24.05	24.22	13.68	2,824,810
12/15/2017	+0.05 / +0.20%	24.80	25.15	24.70	24.70	24.77	14.05	12,549,800
12/14/2017	-0.65 / -2.57%	25.30	25.30	24.30	24.65	24.56	14.02	2,068,230
12/13/2017	+1.30 / +5.42%	24.15	25.60	24.10	25.30	25.00	14.39	3,537,210
12/12/2017	+0.85 / +3.67%	22.80	24.15	21.95	24.00	22.93	13.65	6,552,210
12/11/2017	+1.50 / +6.93%	21.45	23.15	21.40	23.15	22.45	13.17	5,652,570
12/8/2017	+1.15 / +5.61%	20.60	21.75	20.60	21.65	21.16	12.31	2,726,350
12/7/2017	+0.80 / +4.06%	19.35	20.50	19.20	20.50	19.90	11.66	2,040,840
12/6/2017	+0.75 / +3.96%	18.90	19.70	18.80	19.70	19.29	11.21	2,325,250
12/5/2017	+0.10 / +0.53%	18.85	19.25	18.55	18.95	19.00	10.78	2,899,140
12/4/2017	0.00 / 0.00%	18.80	18.90	18.70	18.85	18.78	10.72	1,512,110
12/1/2017	+0.05 / +0.27%	18.95	19.00	18.80	18.85	18.86	10.72	1,201,660
11/30/2017	+0.20 / +1.08%	18.65	18.90	18.60	18.80	18.74	10.69	1,732,370
11/29/2017	+0.10 / +0.54%	18.60	18.90	18.50	18.60	18.68	10.58	2,606,880
11/28/2017	-0.70 / -3.65%	18.90	19.00	18.50	18.50	18.76	10.52	2,264,540
11/27/2017	-0.10 / -0.52%	19.30	19.45	19.15	19.20	19.27	10.92	1,551,290
11/24/2017	+0.20 / +1.05%	19.05	19.30	18.80	19.30	19.11	10.98	2,172,660
11/23/2017	+0.50 / +2.69%	18.65	19.25	18.60	19.10	19.01	10.86	3,622,970
11/22/2017	+0.05 / +0.27%	18.55	18.60	18.25	18.60	18.43	10.58	667,070
11/21/2017	+0.25 / +1.37%	18.40	18.65	18.00	18.55	18.36	10.55	2,866,140
11/20/2017	+0.10 / +0.55%	18.30	18.50	18.05	18.30	18.33	10.41	1,875,710

<<Previous 30 days Next 30 days>>

TCH News

24/01	TCH: Report on Corporate Governance 2024
23/01	TCH: Explanation for Quarter 3.2024 financial statements
16/01	TCH: Change in the 19th Business Registration Certificate
11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021

More News

Related Companies

	Volume	Price	Change
BCM	279,800	69.80	-0.43%
CIG	486,000	8.39	-1.76%
CKG	47,900	21.10	1.44%
CRE	80,300	7.01	-0.28%
DLG	1,126,400	2.00	0.00%
DLR	0	22.00	0.00%
DTI	80,600	2.30	-4.17%
DXS	1,444,200	6.75	0.15%
FIR	47,200	6.78	-1.74%
FLC	0	3.50	0.00%