|
|
Closing price on 12/26/2024
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.35 |
| Volume |
3,446,800 |
| Split-adjusted Price |
13.48 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.35
|
15.65
|
15.52
|
13.48
|
3,446,800
|
|
|
12/25/2024
|
+0.50 / +3.31%
|
15.10
|
15.60
|
14.90
|
15.60
|
15.30
|
13.44
|
7,458,200
|
|
|
12/24/2024
|
-0.20 / -1.31%
|
15.10
|
15.30
|
14.85
|
15.10
|
15.00
|
13.01
|
4,095,300
|
|
|
12/23/2024
|
+0.30 / +2.00%
|
15.20
|
15.45
|
15.10
|
15.30
|
15.25
|
13.18
|
2,612,200
|
|
|
12/20/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
12.92
|
2,492,500
|
|
|
12/19/2024
|
-0.40 / -2.58%
|
15.15
|
15.30
|
14.90
|
15.10
|
15.13
|
13.01
|
6,128,000
|
|
|
12/18/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.25
|
15.50
|
15.40
|
13.35
|
1,930,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.15
|
15.30
|
15.25
|
13.18
|
2,224,000
|
|
|
12/16/2024
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.31
|
13.18
|
2,444,300
|
|
|
12/13/2024
|
-0.20 / -1.27%
|
15.65
|
15.65
|
15.35
|
15.50
|
15.49
|
13.35
|
3,465,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.55
|
15.70
|
15.66
|
13.52
|
2,566,800
|
|
|
12/11/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.55
|
15.70
|
15.67
|
13.52
|
2,715,900
|
|
|
12/10/2024
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.70
|
15.75
|
15.82
|
13.57
|
3,183,400
|
|
|
12/9/2024
|
+0.10 / +0.63%
|
15.65
|
16.20
|
15.60
|
15.90
|
15.90
|
13.70
|
6,958,600
|
|
|
12/6/2024
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.70
|
15.80
|
15.85
|
13.61
|
4,698,400
|
|
|
12/5/2024
|
+0.70 / +4.58%
|
15.40
|
16.05
|
15.10
|
16.00
|
15.74
|
13.78
|
7,487,800
|
|
|
12/4/2024
|
-0.20 / -1.29%
|
15.45
|
15.60
|
15.25
|
15.30
|
15.41
|
13.18
|
4,973,300
|
|
|
12/3/2024
|
-0.10 / -0.64%
|
15.65
|
15.80
|
15.50
|
15.50
|
15.63
|
13.35
|
4,233,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.60
|
15.95
|
15.45
|
15.60
|
15.72
|
13.44
|
5,150,596
|
|
|
11/29/2024
|
-0.05 / -0.32%
|
15.55
|
15.70
|
15.45
|
15.60
|
15.54
|
13.44
|
3,922,300
|
|
|
11/28/2024
|
+0.05 / +0.32%
|
15.80
|
15.85
|
15.50
|
15.65
|
15.64
|
13.48
|
3,951,900
|
|
|
11/27/2024
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.45
|
15.60
|
15.56
|
13.44
|
2,251,300
|
|
|
11/26/2024
|
+0.40 / +2.62%
|
15.35
|
16.15
|
15.30
|
15.65
|
15.79
|
13.48
|
7,545,600
|
|
|
11/25/2024
|
-0.25 / -1.61%
|
15.40
|
15.50
|
15.25
|
15.25
|
15.35
|
13.14
|
4,249,800
|
|
|
11/22/2024
|
-0.25 / -1.59%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.43
|
13.35
|
6,173,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.45
|
15.75
|
15.60
|
13.57
|
3,434,900
|
|
|
11/20/2024
|
+0.55 / +3.62%
|
15.15
|
16.00
|
14.95
|
15.75
|
15.62
|
13.57
|
10,557,600
|
|
|
11/19/2024
|
+0.05 / +0.33%
|
15.30
|
15.45
|
15.05
|
15.20
|
15.23
|
13.09
|
5,261,000
|
|
|
11/18/2024
|
+0.95 / +6.69%
|
14.20
|
15.15
|
14.15
|
15.15
|
14.77
|
13.05
|
7,267,200
|
|
|
11/15/2024
|
-0.30 / -2.07%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.23
|
12.23
|
7,669,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
309,700
|
66.90
|
-1.18%
|
|
|
|
CIG
|
278,100
|
9.04
|
-7.00%
|
|
|
|
CKG
|
223,000
|
13.80
|
-3.50%
|
|
|
|
CRE
|
872,600
|
10.00
|
-4.76%
|
|
|
|
DLG
|
3,409,800
|
2.97
|
-4.19%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
25,000
|
2.70
|
-3.57%
|
|
|
|
DXS
|
6,950,100
|
12.65
|
-6.30%
|
|
|
|
FIR
|
307,100
|
8.66
|
-1.59%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|