|
|
Closing price on 12/22/2021
|
|
| Open |
27.40 |
| High |
28.20 |
| Low |
27.15 |
| Volume |
22,469,500 |
| Split-adjusted Price |
21.30 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+1.80 / +6.82%
|
27.40
|
28.20
|
27.15
|
28.20
|
28.02
|
21.30
|
22,469,500
|
|
|
12/21/2021
|
+1.70 / +6.88%
|
24.50
|
26.40
|
24.20
|
26.40
|
25.32
|
19.94
|
18,727,200
|
|
|
12/20/2021
|
-0.50 / -1.98%
|
25.00
|
25.60
|
24.35
|
24.70
|
24.91
|
18.66
|
15,361,200
|
|
|
12/17/2021
|
+0.10 / +0.40%
|
25.35
|
25.95
|
25.00
|
25.20
|
25.38
|
19.04
|
19,955,400
|
|
|
12/16/2021
|
+1.05 / +4.37%
|
24.40
|
25.45
|
24.00
|
25.10
|
24.83
|
18.96
|
18,511,100
|
|
|
12/15/2021
|
+0.05 / +0.21%
|
24.00
|
24.80
|
23.60
|
24.05
|
23.99
|
18.17
|
14,284,700
|
|
|
12/14/2021
|
+0.50 / +2.13%
|
23.90
|
24.70
|
23.35
|
24.00
|
23.98
|
18.13
|
15,745,100
|
|
|
12/13/2021
|
+1.50 / +6.82%
|
22.40
|
23.50
|
22.00
|
23.50
|
23.14
|
17.75
|
13,827,100
|
|
|
12/10/2021
|
-0.30 / -1.35%
|
22.50
|
22.55
|
21.75
|
22.00
|
22.15
|
16.62
|
10,084,500
|
|
|
12/9/2021
|
+1.45 / +6.95%
|
20.80
|
22.30
|
20.70
|
22.30
|
21.86
|
16.85
|
12,833,800
|
|
|
12/8/2021
|
-0.30 / -1.42%
|
21.35
|
21.55
|
20.85
|
20.85
|
21.25
|
15.75
|
9,614,600
|
|
|
12/7/2021
|
+0.35 / +1.68%
|
21.00
|
21.55
|
20.75
|
21.15
|
21.09
|
15.98
|
9,493,500
|
|
|
12/6/2021
|
-1.55 / -6.94%
|
22.35
|
22.55
|
20.80
|
20.80
|
21.31
|
15.71
|
17,370,800
|
|
|
12/3/2021
|
-1.65 / -6.88%
|
24.20
|
24.25
|
22.35
|
22.35
|
23.03
|
16.88
|
20,222,300
|
|
|
12/2/2021
|
-0.30 / -1.23%
|
24.50
|
24.80
|
24.00
|
24.00
|
24.31
|
18.13
|
8,821,600
|
|
|
12/1/2021
|
-0.05 / -0.21%
|
24.50
|
25.50
|
24.00
|
24.30
|
24.75
|
18.36
|
9,755,200
|
|
|
11/30/2021
|
+1.05 / +4.51%
|
23.70
|
24.90
|
23.20
|
24.35
|
24.34
|
18.40
|
21,997,200
|
|
|
11/29/2021
|
-0.20 / -0.85%
|
23.10
|
23.95
|
22.90
|
23.30
|
23.40
|
17.60
|
12,092,000
|
|
|
11/26/2021
|
-0.55 / -2.29%
|
24.80
|
25.30
|
23.25
|
23.50
|
24.21
|
17.75
|
12,139,200
|
|
|
11/25/2021
|
+1.55 / +6.89%
|
22.20
|
24.05
|
21.70
|
24.05
|
23.30
|
18.17
|
32,436,200
|
|
|
11/24/2021
|
-1.00 / -4.26%
|
23.85
|
24.00
|
22.50
|
22.50
|
23.27
|
17.00
|
8,399,600
|
|
|
11/23/2021
|
-0.40 / -1.67%
|
22.60
|
24.45
|
22.50
|
23.50
|
23.19
|
17.75
|
14,210,100
|
|
|
11/22/2021
|
-1.75 / -6.82%
|
25.65
|
25.65
|
23.90
|
23.90
|
24.34
|
18.06
|
11,332,100
|
|
|
11/19/2021
|
+0.20 / +0.79%
|
26.95
|
27.05
|
23.80
|
25.65
|
26.05
|
19.38
|
18,315,800
|
|
|
11/18/2021
|
+1.65 / +6.93%
|
24.00
|
25.45
|
24.00
|
25.45
|
25.34
|
19.23
|
10,446,100
|
|
|
11/17/2021
|
+0.50 / +2.15%
|
23.30
|
23.85
|
22.85
|
23.80
|
23.32
|
17.98
|
10,150,200
|
|
|
11/16/2021
|
-0.05 / -0.21%
|
22.80
|
24.40
|
22.60
|
23.30
|
23.51
|
17.60
|
19,447,800
|
|
|
11/15/2021
|
+1.50 / +6.86%
|
23.35
|
23.35
|
22.00
|
23.35
|
23.26
|
17.64
|
13,492,400
|
|
|
11/12/2021
|
+1.40 / +6.85%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
16.51
|
3,170,800
|
|
|
11/11/2021
|
+1.30 / +6.79%
|
19.50
|
20.45
|
19.30
|
20.45
|
20.34
|
15.45
|
11,892,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|