Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.35 / -4.76%	7.26	7.45	6.90	7.00	7.12	6.75	8,958,700
12/19/2022	-0.55 / -6.96%	7.90	7.97	7.35	7.35	7.72	7.09	8,986,800
12/16/2022	+0.21 / +2.73%	7.45	7.90	7.45	7.90	7.75	7.62	7,958,800
12/15/2022	-0.11 / -1.41%	7.90	8.05	7.67	7.69	7.82	7.41	8,297,500
12/14/2022	+0.51 / +7.00%	7.49	7.80	7.38	7.80	7.72	7.52	9,615,100
12/13/2022	+0.22 / +3.11%	7.05	7.29	6.96	7.29	7.11	7.03	4,736,700
12/12/2022	-0.07 / -0.98%	7.11	7.41	7.05	7.07	7.27	6.82	8,067,100
12/9/2022	-0.03 / -0.42%	7.25	7.26	7.06	7.14	7.14	6.88	3,650,800
12/8/2022	+0.46 / +6.86%	6.90	7.17	6.90	7.17	7.08	6.91	9,388,700
12/7/2022	-0.50 / -6.93%	6.92	7.21	6.71	6.71	6.86	6.47	9,409,600
12/6/2022	-0.54 / -6.97%	7.60	7.65	7.21	7.21	7.35	6.95	15,093,700
12/5/2022	-0.25 / -3.13%	8.19	8.29	7.75	7.75	7.96	7.47	9,982,000
12/2/2022	+0.17 / +2.17%	7.57	8.01	7.40	8.00	7.68	7.71	10,329,300
12/1/2022	-0.07 / -0.89%	8.39	8.39	7.80	7.83	8.14	7.55	11,070,500
11/30/2022	+0.04 / +0.44%	9.06	9.34	8.95	9.10	9.17	7.62	9,832,700
11/29/2022	-0.16 / -1.74%	9.40	9.40	8.80	9.06	9.12	7.58	12,608,100
11/28/2022	+0.60 / +6.96%	8.90	9.22	8.82	9.22	9.09	7.72	8,110,800
11/25/2022	+0.52 / +6.42%	8.40	8.62	8.21	8.62	8.43	7.22	7,036,600
11/24/2022	+0.16 / +2.02%	7.80	8.16	7.75	8.10	7.95	6.78	5,618,900
11/23/2022	-0.02 / -0.25%	7.97	8.36	7.78	7.94	8.02	6.65	9,814,300
11/22/2022	+0.52 / +6.99%	7.96	7.96	7.80	7.96	7.95	6.66	15,182,100
11/21/2022	+0.48 / +6.90%	7.20	7.44	7.15	7.44	7.33	6.23	5,389,400
11/18/2022	+0.45 / +6.91%	6.65	6.96	6.10	6.96	6.62	5.83	12,621,900
11/17/2022	+0.42 / +6.90%	6.48	6.51	6.30	6.51	6.50	5.45	6,806,700
11/16/2022	+0.39 / +6.84%	5.31	6.09	5.31	6.09	5.62	5.10	11,050,800
11/15/2022	-0.42 / -6.86%	5.70	5.90	5.70	5.70	5.71	4.77	5,111,000
11/14/2022	-0.45 / -6.85%	6.12	6.34	6.12	6.12	6.14	5.12	8,490,000
11/11/2022	-0.49 / -6.94%	7.30	7.39	6.57	6.57	6.88	5.50	7,148,400
11/10/2022	-0.53 / -6.98%	7.50	7.59	7.06	7.06	7.19	5.91	8,250,300
11/9/2022	+0.34 / +4.69%	7.49	7.74	7.45	7.59	7.59	6.35	5,550,500

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%