Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	+0.10 / +0.34%	29.30	29.65	29.20	29.50	29.41	18.38	1,481,850
12/17/2019	+0.20 / +0.68%	29.00	29.75	28.95	29.40	29.43	18.32	2,656,610
12/16/2019	-0.40 / -1.35%	29.60	29.60	28.70	29.20	29.24	18.19	1,575,360
12/13/2019	-0.60 / -1.99%	30.30	30.35	29.55	29.60	29.96	18.44	1,315,080
12/12/2019	+1.10 / +3.78%	29.20	30.40	29.20	30.20	29.97	18.81	2,151,810
12/11/2019	+1.60 / +5.82%	27.60	29.10	27.60	29.10	28.40	18.13	2,387,420
12/10/2019	-0.05 / -0.18%	27.40	27.75	26.85	27.50	27.46	17.13	1,656,920
12/9/2019	-0.60 / -2.13%	28.15	28.20	27.50	27.55	27.73	17.16	1,186,330
12/6/2019	+0.10 / +0.36%	27.95	28.35	27.80	28.15	28.13	17.54	1,152,740
12/5/2019	-0.95 / -3.28%	29.00	29.15	28.00	28.05	28.48	17.47	1,541,520
12/4/2019	+0.10 / +0.35%	29.00	29.25	28.95	29.00	29.09	18.07	1,442,730
12/3/2019	+0.90 / +3.21%	27.90	28.95	27.60	28.90	28.44	18.00	3,145,480
12/2/2019	-0.65 / -2.27%	28.75	28.80	27.90	28.00	28.33	17.44	1,863,640
11/29/2019	+0.30 / +1.06%	28.30	28.90	28.30	28.65	28.60	17.85	1,697,190
11/28/2019	+0.85 / +3.09%	27.50	28.40	27.45	28.35	28.09	17.66	2,410,120
11/27/2019	-0.40 / -1.43%	27.20	27.50	26.95	27.50	27.34	17.13	1,620,530
11/26/2019	+0.25 / +0.90%	27.70	28.50	26.50	27.90	27.48	17.38	2,669,330
11/25/2019	+0.75 / +2.79%	27.10	27.65	26.95	27.65	27.30	17.23	2,685,400
11/22/2019	+1.30 / +5.08%	25.65	26.90	25.60	26.90	26.47	16.76	4,778,290
11/21/2019	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.92	15.67	2,283,600
11/20/2019	+0.55 / +2.14%	25.60	26.35	25.25	26.25	25.90	16.07	2,559,950
11/19/2019	-0.75 / -2.84%	26.45	26.65	25.70	25.70	26.16	15.73	1,381,490
11/18/2019	+0.30 / +1.15%	26.40	26.70	26.35	26.45	26.54	16.19	1,291,830
11/15/2019	+0.55 / +2.15%	25.65	26.25	25.65	26.15	26.02	16.00	1,123,180
11/14/2019	+0.60 / +2.40%	24.95	25.95	24.95	25.60	25.58	15.67	1,209,130
11/13/2019	+0.65 / +2.67%	24.50	25.10	24.50	25.00	24.83	15.30	546,700
11/12/2019	+0.70 / +2.96%	23.70	24.65	23.55	24.35	24.00	14.90	1,859,420
11/11/2019	+0.15 / +0.64%	23.55	23.65	23.50	23.65	23.54	14.47	1,101,940
11/8/2019	-0.25 / -1.05%	23.75	23.90	23.45	23.50	23.70	14.38	1,011,900
11/7/2019	0.00 / 0.00%	23.60	24.00	23.60	23.75	23.79	14.54	1,347,210

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%