|
|
Closing price on 11/8/2023
|
|
| Open |
11.10 |
| High |
11.85 |
| Low |
11.10 |
| Volume |
10,499,700 |
| Split-adjusted Price |
10.21 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.57
|
10.21
|
10,499,700
|
|
|
11/7/2023
|
-0.25 / -2.20%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
9.56
|
4,614,600
|
|
|
11/6/2023
|
+0.15 / +1.34%
|
11.40
|
11.40
|
11.05
|
11.35
|
11.25
|
9.78
|
5,412,400
|
|
|
11/3/2023
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
9.65
|
5,553,900
|
|
|
11/2/2023
|
+0.70 / +6.64%
|
10.85
|
11.25
|
10.70
|
11.25
|
11.07
|
9.69
|
6,258,600
|
|
|
11/1/2023
|
+0.40 / +3.94%
|
10.20
|
10.70
|
9.90
|
10.55
|
10.32
|
9.09
|
8,892,700
|
|
|
10/31/2023
|
-0.75 / -6.88%
|
11.00
|
11.10
|
10.15
|
10.15
|
10.59
|
8.74
|
9,814,000
|
|
|
10/30/2023
|
-0.50 / -4.39%
|
11.40
|
11.60
|
10.90
|
10.90
|
11.17
|
9.39
|
6,772,900
|
|
|
10/27/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
10.55
|
11.40
|
11.16
|
9.82
|
10,734,200
|
|
|
10/26/2023
|
-0.80 / -6.61%
|
11.60
|
11.75
|
11.30
|
11.30
|
11.39
|
9.73
|
12,671,200
|
|
|
10/25/2023
|
+0.10 / +0.83%
|
12.10
|
12.35
|
12.05
|
12.10
|
12.19
|
10.42
|
8,575,000
|
|
|
10/24/2023
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.87
|
10.34
|
4,430,300
|
|
|
10/23/2023
|
-0.10 / -0.84%
|
11.90
|
12.15
|
11.70
|
11.80
|
11.97
|
10.16
|
7,074,700
|
|
|
10/20/2023
|
+0.50 / +4.39%
|
11.40
|
11.95
|
11.30
|
11.90
|
11.62
|
10.25
|
6,569,300
|
|
|
10/19/2023
|
-0.10 / -0.87%
|
11.45
|
11.90
|
11.20
|
11.40
|
11.51
|
9.82
|
7,602,800
|
|
|
10/18/2023
|
-0.10 / -0.86%
|
11.90
|
12.05
|
11.05
|
11.50
|
11.63
|
9.91
|
13,066,800
|
|
|
10/17/2023
|
-0.80 / -6.45%
|
12.45
|
12.75
|
11.60
|
11.60
|
12.24
|
9.99
|
6,475,300
|
|
|
10/16/2023
|
+0.20 / +1.64%
|
12.20
|
12.75
|
12.10
|
12.40
|
12.48
|
10.68
|
12,725,300
|
|
|
10/13/2023
|
+0.05 / +0.41%
|
11.95
|
12.30
|
11.80
|
12.20
|
12.03
|
10.51
|
6,812,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.05
|
12.15
|
12.34
|
10.47
|
6,540,000
|
|
|
10/11/2023
|
+0.20 / +1.67%
|
12.00
|
12.15
|
11.80
|
12.15
|
11.97
|
10.47
|
5,412,600
|
|
|
10/10/2023
|
-0.25 / -2.05%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.20
|
10.29
|
7,273,500
|
|
|
10/9/2023
|
+0.35 / +2.95%
|
12.15
|
12.35
|
11.90
|
12.20
|
12.14
|
10.51
|
9,013,200
|
|
|
10/6/2023
|
+0.75 / +6.76%
|
11.15
|
11.85
|
11.15
|
11.85
|
11.67
|
10.21
|
13,204,600
|
|
|
10/5/2023
|
-0.20 / -1.77%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.22
|
9.56
|
5,822,400
|
|
|
10/4/2023
|
+0.25 / +2.26%
|
10.80
|
11.55
|
10.65
|
11.30
|
11.13
|
9.73
|
9,315,701
|
|
|
10/3/2023
|
-0.80 / -6.75%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.17
|
9.52
|
14,368,700
|
|
|
10/2/2023
|
+0.25 / +2.16%
|
11.60
|
12.05
|
11.60
|
11.85
|
11.87
|
10.21
|
5,406,127
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
12.20
|
12.25
|
11.60
|
11.60
|
11.94
|
9.99
|
7,117,411
|
|
|
9/28/2023
|
-0.25 / -2.04%
|
12.10
|
12.20
|
11.70
|
12.00
|
11.90
|
10.34
|
6,846,004
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
334,200
|
69.00
|
-2.13%
|
|
|
|
CIG
|
71,200
|
8.97
|
-0.11%
|
|
|
|
CKG
|
196,500
|
15.05
|
-3.83%
|
|
|
|
CRE
|
2,604,400
|
10.85
|
-6.47%
|
|
|
|
DLG
|
2,462,400
|
3.08
|
-4.94%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
115,900
|
3.30
|
-8.33%
|
|
|
|
DXS
|
3,675,100
|
12.45
|
-4.23%
|
|
|
|
FIR
|
131,500
|
8.86
|
-1.45%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:30:01 PM
|
|
|
|
|