Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.70 / -3.23%	21.50	21.55	20.30	21.00	21.04	18.18	6,631,600
11/6/2025	-0.30 / -1.36%	22.00	22.10	21.25	21.70	21.66	18.79	6,462,200
11/5/2025	+0.45 / +2.09%	21.15	22.10	21.10	22.00	21.61	19.05	6,217,200
11/4/2025	+1.40 / +6.95%	20.05	21.55	19.30	21.55	20.32	18.66	10,906,700
11/3/2025	-1.50 / -6.93%	21.50	21.70	20.15	20.15	20.86	17.45	7,642,300
10/31/2025	-0.45 / -2.04%	22.10	22.10	21.55	21.65	21.74	18.74	4,035,500
10/30/2025	-0.10 / -0.45%	21.95	22.55	21.40	22.10	22.01	19.13	8,459,800
10/29/2025	+0.25 / +1.14%	22.05	22.35	21.90	22.20	22.16	19.22	5,681,200
10/28/2025	+0.80 / +3.78%	21.05	21.95	20.75	21.95	21.33	19.00	7,208,400
10/27/2025	-0.85 / -3.86%	22.05	22.20	21.15	21.15	21.59	18.31	5,549,500
10/24/2025	-0.05 / -0.23%	22.00	22.20	21.35	22.00	21.76	19.05	7,445,600
10/23/2025	-0.50 / -2.22%	22.55	22.85	22.00	22.05	22.34	19.09	6,013,400
10/22/2025	+1.05 / +4.88%	21.70	22.65	21.45	22.55	21.86	19.52	8,734,300
10/21/2025	-1.30 / -5.70%	22.30	22.70	21.25	21.50	21.73	18.61	17,940,000
10/20/2025	-1.70 / -6.94%	24.20	24.55	22.80	22.80	23.61	19.74	14,583,300
10/17/2025	-1.00 / -3.92%	25.60	25.80	24.50	24.50	24.99	21.21	14,042,200
10/16/2025	+1.00 / +4.08%	24.70	25.50	24.35	25.50	24.93	22.08	15,551,900
10/15/2025	-0.20 / -0.81%	24.80	25.20	24.10	24.50	24.54	21.21	16,970,100
10/14/2025	-1.15 / -4.45%	26.20	26.25	24.70	24.70	25.30	21.39	19,636,300
10/13/2025	+1.15 / +4.66%	24.30	25.90	24.30	25.85	25.22	22.38	19,285,000
10/10/2025	+1.10 / +4.66%	23.95	24.70	23.60	24.70	24.16	21.39	23,770,100
10/9/2025	+0.30 / +1.29%	23.55	23.90	23.15	23.60	23.48	20.43	9,075,600
10/8/2025	+1.20 / +5.43%	22.50	23.40	21.80	23.30	22.77	20.17	13,472,600
10/7/2025	-0.60 / -2.64%	22.75	22.75	22.10	22.10	22.32	19.13	5,349,800
10/6/2025	+1.30 / +6.07%	21.80	22.75	21.55	22.70	22.22	19.65	6,936,900
10/3/2025	-0.70 / -3.17%	21.75	22.00	21.40	21.40	21.65	18.53	7,840,800
10/2/2025	-0.80 / -3.49%	23.15	23.15	22.00	22.10	22.42	19.13	6,145,000
10/1/2025	+0.75 / +3.39%	22.15	23.70	21.85	22.90	22.86	19.83	19,877,600
9/30/2025	+0.10 / +0.45%	22.05	22.15	21.05	22.15	21.64	19.18	7,934,700
9/29/2025	+0.05 / +0.23%	21.60	22.15	21.55	22.05	21.82	19.09	6,594,600

<<Previous 30 days Next 30 days>>

TCH News

30/10	TCH: Explanation of the difference in business results in Quarter 2.2026
30/09	TCH: Report on the progress of using proceeds from the 2025 public offering
29/09	TCH: Announcement of the change of listing
25/09	TCH: Decision on the change of listing
17/09	TCH: Change in the 22nd Certificate of Business Registration

More News

Related Companies

	Volume	Price	Change
BCM	33,000	38.25	-0.52%
CIG	200	6.00	0.00%
CKG	32,500	4.96	-0.20%
CRE	34,900	4.15	2.72%
DLG	61,000	1.90	0.00%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	7,800	8.90	0.00%
DXS	262,100	5.00	0.00%
FIR	857,900	3.23	6.60%