Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	23.60	24.00	23.60	23.75	23.79	14.54	1,347,210
11/6/2019	+0.25 / +1.06%	23.60	23.90	23.55	23.75	23.72	14.54	1,023,780
11/5/2019	+0.15 / +0.64%	23.40	23.50	23.35	23.50	23.43	14.38	680,920
11/4/2019	+0.05 / +0.21%	23.35	23.40	23.10	23.35	23.28	14.29	1,202,730
11/1/2019	+0.60 / +2.64%	22.85	23.30	22.75	23.30	22.96	14.26	977,920
10/31/2019	-0.25 / -1.09%	22.90	23.10	22.70	22.70	22.90	13.89	366,570
10/30/2019	+0.80 / +3.61%	22.30	23.20	22.30	22.95	22.78	14.05	2,290,950
10/29/2019	+0.10 / +0.45%	22.00	22.30	21.95	22.15	22.09	13.56	1,214,160
10/28/2019	+0.05 / +0.23%	22.05	22.15	21.90	22.05	22.03	13.50	492,050
10/25/2019	-0.90 / -3.93%	22.90	22.90	21.95	22.00	22.25	13.46	937,770
10/24/2019	-0.10 / -0.43%	23.05	23.20	22.90	22.90	23.04	14.02	560,030
10/23/2019	+0.20 / +0.88%	22.85	23.15	22.80	23.00	22.95	14.08	568,080
10/22/2019	-0.95 / -4.00%	23.90	23.90	22.80	22.80	23.13	13.95	2,339,440
10/21/2019	-0.65 / -2.66%	24.40	24.55	23.50	23.75	24.12	14.54	646,400
10/18/2019	-0.25 / -1.01%	24.65	24.75	24.25	24.40	24.38	14.93	709,880
10/17/2019	+0.35 / +1.44%	24.30	24.75	24.00	24.65	24.41	15.09	1,775,370
10/16/2019	+0.05 / +0.21%	24.30	24.50	24.20	24.30	24.35	14.87	1,181,300
10/15/2019	-0.30 / -1.22%	24.50	24.75	24.20	24.25	24.41	14.84	775,350
10/14/2019	+0.30 / +1.24%	24.30	24.65	24.25	24.55	24.42	15.03	1,501,860
10/11/2019	+0.10 / +0.41%	24.00	24.30	23.95	24.25	24.04	14.84	1,848,870
10/10/2019	+0.40 / +1.68%	23.75	24.30	23.70	24.15	24.01	14.78	3,798,900
10/9/2019	-0.10 / -0.42%	23.75	24.05	23.70	23.75	23.84	14.54	1,136,830
10/8/2019	+0.25 / +1.06%	23.65	24.00	23.50	23.85	23.74	14.60	1,240,560
10/7/2019	-0.30 / -1.26%	23.90	23.95	23.55	23.60	23.72	14.44	1,100,380
10/4/2019	-0.20 / -0.83%	23.90	23.90	23.45	23.90	23.75	14.63	1,331,680
10/3/2019	-0.15 / -0.62%	24.05	24.25	23.85	24.10	24.01	14.75	1,070,030
10/2/2019	+0.45 / +1.89%	23.70	24.40	23.70	24.25	23.96	14.84	2,000,770
10/1/2019	-0.35 / -1.45%	24.00	24.25	23.50	23.80	23.73	14.57	2,171,100
9/30/2019	-0.15 / -0.62%	24.20	24.20	23.95	24.15	24.09	14.78	538,300
9/27/2019	-0.05 / -0.21%	24.35	24.40	24.10	24.30	24.27	14.87	729,930

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%