|
|
Closing price on 11/5/2024
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
2,925,300 |
| Split-adjusted Price |
15.30 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.05 / +0.33%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
15.30
|
2,925,300
|
|
|
11/4/2024
|
-0.55 / -3.48%
|
15.50
|
15.75
|
15.05
|
15.25
|
15.37
|
15.25
|
7,069,000
|
|
|
11/1/2024
|
-0.35 / -2.17%
|
16.05
|
16.10
|
15.70
|
15.80
|
15.89
|
15.80
|
4,020,100
|
|
|
10/31/2024
|
+0.05 / +0.31%
|
16.10
|
16.35
|
16.00
|
16.15
|
16.15
|
16.15
|
3,496,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.05
|
16.10
|
16.13
|
16.10
|
3,210,400
|
|
|
10/29/2024
|
+0.40 / +2.55%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.14
|
16.10
|
7,228,600
|
|
|
10/28/2024
|
+0.10 / +0.64%
|
15.70
|
15.75
|
15.55
|
15.70
|
15.65
|
15.70
|
2,346,600
|
|
|
10/25/2024
|
-0.15 / -0.95%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.65
|
15.60
|
3,642,100
|
|
|
10/24/2024
|
-0.10 / -0.63%
|
15.85
|
15.85
|
15.55
|
15.75
|
15.71
|
15.75
|
2,682,400
|
|
|
10/23/2024
|
+0.10 / +0.63%
|
15.75
|
15.90
|
15.45
|
15.85
|
15.74
|
15.85
|
4,162,500
|
|
|
10/22/2024
|
+0.25 / +1.61%
|
15.50
|
15.85
|
15.50
|
15.75
|
15.68
|
15.75
|
5,809,800
|
|
|
10/21/2024
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.80
|
15.50
|
11,296,700
|
|
|
10/18/2024
|
-0.20 / -1.22%
|
16.45
|
16.50
|
16.15
|
16.20
|
16.25
|
16.20
|
4,151,500
|
|
|
10/17/2024
|
+0.20 / +1.23%
|
16.20
|
16.70
|
15.85
|
16.40
|
16.30
|
16.40
|
8,356,300
|
|
|
10/16/2024
|
+0.15 / +0.93%
|
16.50
|
16.55
|
16.15
|
16.20
|
16.30
|
16.20
|
5,424,500
|
|
|
10/15/2024
|
-0.40 / -2.43%
|
16.45
|
16.65
|
15.50
|
16.05
|
16.03
|
16.05
|
13,703,800
|
|
|
10/14/2024
|
-1.10 / -6.27%
|
16.40
|
16.95
|
16.35
|
16.45
|
16.46
|
16.45
|
35,136,700
|
|
|
10/11/2024
|
+0.10 / +0.57%
|
17.45
|
17.75
|
17.40
|
17.55
|
17.60
|
17.55
|
3,477,700
|
|
|
10/10/2024
|
+0.10 / +0.58%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
17.45
|
3,132,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.25
|
17.35
|
17.36
|
17.35
|
2,872,600
|
|
|
10/8/2024
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.10
|
17.35
|
17.23
|
17.35
|
3,684,800
|
|
|
10/7/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.24
|
17.30
|
2,287,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.29
|
17.20
|
4,383,800
|
|
|
10/3/2024
|
-0.65 / -3.64%
|
17.85
|
17.95
|
17.15
|
17.20
|
17.50
|
17.20
|
9,905,200
|
|
|
10/2/2024
|
-0.35 / -1.92%
|
18.10
|
18.15
|
17.85
|
17.85
|
17.98
|
17.85
|
4,714,900
|
|
|
10/1/2024
|
+0.05 / +0.28%
|
18.20
|
18.50
|
18.05
|
18.20
|
18.28
|
18.20
|
8,798,400
|
|
|
9/30/2024
|
+0.10 / +0.55%
|
17.95
|
18.15
|
17.75
|
18.15
|
17.89
|
18.15
|
5,477,700
|
|
|
9/27/2024
|
-0.10 / -0.55%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
18.05
|
5,051,200
|
|
|
9/26/2024
|
+0.35 / +1.97%
|
17.80
|
18.20
|
17.80
|
18.15
|
18.10
|
18.15
|
10,761,500
|
|
|
9/25/2024
|
+0.30 / +1.71%
|
17.65
|
17.85
|
17.55
|
17.80
|
17.70
|
17.80
|
5,951,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
130,000
|
65.70
|
-0.15%
|
|
|
|
CIG
|
355,100
|
8.06
|
0.50%
|
|
|
|
CKG
|
25,400
|
22.95
|
-0.86%
|
|
|
|
CRE
|
61,500
|
6.81
|
-0.44%
|
|
|
|
DLG
|
1,265,300
|
1.97
|
3.68%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
15,100
|
2.10
|
0.00%
|
|
|
|
DXS
|
1,913,900
|
7.55
|
0.94%
|
|
|
|
FIR
|
547,300
|
5.23
|
1.95%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|