Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:07:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.60 -0.05/-0.32%
3:05:00 PM
Closing price on 11/4/2016
23.70 -0.85/-3.46%
Open 22.85
High 23.95
Low 22.85
Volume 1,020,320
Split-adjusted Price 11.73

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 -0.85 / -3.46% 22.85 23.95 22.85 23.70 23.46 11.73 1,020,320
11/3/2016 -1.80 / -6.83% 24.55 25.40 24.55 24.55 24.62 12.15 280,160
11/2/2016 -1.95 / -6.89% 28.35 28.35 26.35 26.35 26.91 13.04 733,570
11/1/2016 0.00 / 0.00% 26.70 28.80 26.35 28.30 27.25 14.01 941,280
10/31/2016 -1.90 / -6.29% 29.85 29.85 28.10 28.30 28.71 14.01 557,560
10/28/2016 +0.40 / +1.34% 28.10 30.40 28.10 30.20 29.54 14.95 1,771,130
10/27/2016 +1.30 / +4.56% 28.65 29.85 28.65 29.80 29.30 14.75 1,137,290
10/26/2016 +0.05 / +0.18% 27.00 28.50 26.55 28.50 27.12 14.11 2,192,960
10/25/2016 -1.20 / -4.05% 29.75 30.60 27.90 28.45 28.91 14.08 1,387,380
10/24/2016 +0.65 / +2.24% 29.10 29.85 29.05 29.65 29.30 14.68 1,239,320
10/21/2016 +0.60 / +2.11% 26.45 29.55 26.45 29.00 26.93 14.36 3,892,820
10/20/2016 -2.10 / -6.89% 28.40 28.40 28.40 28.40 28.40 14.06 805,310
10/19/2016 -2.25 / -6.87% 34.95 34.95 30.50 30.50 31.38 15.10 1,389,260
10/18/2016 +2.10 / +6.85% 32.75 32.75 32.70 32.75 32.75 16.21 1,439,460
10/17/2016 +2.00 / +6.98% 30.60 30.65 30.40 30.65 30.64 15.17 1,428,260
10/14/2016 +1.85 / +6.90% 28.50 28.65 28.00 28.65 28.60 14.18 2,242,380
10/13/2016 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.80 13.27 3,145,880
10/12/2016 +1.60 / +6.82% 25.05 25.05 25.05 25.05 25.05 12.40 1,130,610
10/11/2016 +1.50 / +6.83% 23.45 23.45 23.45 23.45 23.45 11.61 799,790
10/10/2016 +1.40 / +6.81% 21.95 21.95 21.95 21.95 21.95 10.87 450,360
10/7/2016 +1.30 / +6.75% 20.55 20.55 20.55 20.55 20.55 10.17 30,910
10/6/2016 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 9.53 14,250
10/5/2016 +18.00 / +0.00% 18.00 18.00 18.00 18.00 18.00 8.91 205,890
TCH News
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
01/07 TCH: Change in personnel
10/06 TCH: Holding 2024 AGM
Related Companies
Volume Price Change
BCM  154,200 66.50 0.45%
CIG  561,000 9.07 4.61%
CKG  11,800 22.85 0.00%
CRE  41,500 6.90 0.58%
DLG  801,200 1.91 -2.05%
DLR  0 19.90 0.00%
DTI  12,100 2.10 0.00%
DXS  1,945,500 7.70 1.58%
FIR  424,500 5.24 0.58%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.