|
|
Closing price on 11/30/2021
|
|
| Open |
23.70 |
| High |
24.90 |
| Low |
23.20 |
| Volume |
21,997,200 |
| Split-adjusted Price |
18.40 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
+1.05 / +4.51%
|
23.70
|
24.90
|
23.20
|
24.35
|
24.34
|
18.40
|
21,997,200
|
|
|
11/29/2021
|
-0.20 / -0.85%
|
23.10
|
23.95
|
22.90
|
23.30
|
23.40
|
17.60
|
12,092,000
|
|
|
11/26/2021
|
-0.55 / -2.29%
|
24.80
|
25.30
|
23.25
|
23.50
|
24.21
|
17.75
|
12,139,200
|
|
|
11/25/2021
|
+1.55 / +6.89%
|
22.20
|
24.05
|
21.70
|
24.05
|
23.30
|
18.17
|
32,436,200
|
|
|
11/24/2021
|
-1.00 / -4.26%
|
23.85
|
24.00
|
22.50
|
22.50
|
23.27
|
17.00
|
8,399,600
|
|
|
11/23/2021
|
-0.40 / -1.67%
|
22.60
|
24.45
|
22.50
|
23.50
|
23.19
|
17.75
|
14,210,100
|
|
|
11/22/2021
|
-1.75 / -6.82%
|
25.65
|
25.65
|
23.90
|
23.90
|
24.34
|
18.06
|
11,332,100
|
|
|
11/19/2021
|
+0.20 / +0.79%
|
26.95
|
27.05
|
23.80
|
25.65
|
26.05
|
19.38
|
18,315,800
|
|
|
11/18/2021
|
+1.65 / +6.93%
|
24.00
|
25.45
|
24.00
|
25.45
|
25.34
|
19.23
|
10,446,100
|
|
|
11/17/2021
|
+0.50 / +2.15%
|
23.30
|
23.85
|
22.85
|
23.80
|
23.32
|
17.98
|
10,150,200
|
|
|
11/16/2021
|
-0.05 / -0.21%
|
22.80
|
24.40
|
22.60
|
23.30
|
23.51
|
17.60
|
19,447,800
|
|
|
11/15/2021
|
+1.50 / +6.86%
|
23.35
|
23.35
|
22.00
|
23.35
|
23.26
|
17.64
|
13,492,400
|
|
|
11/12/2021
|
+1.40 / +6.85%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
16.51
|
3,170,800
|
|
|
11/11/2021
|
+1.30 / +6.79%
|
19.50
|
20.45
|
19.30
|
20.45
|
20.34
|
15.45
|
11,892,600
|
|
|
11/10/2021
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.35
|
19.15
|
18.78
|
14.47
|
9,490,800
|
|
|
11/9/2021
|
-0.35 / -1.85%
|
19.00
|
19.15
|
18.50
|
18.55
|
18.73
|
14.01
|
5,821,300
|
|
|
11/8/2021
|
+0.40 / +2.16%
|
18.70
|
19.25
|
18.55
|
18.90
|
18.94
|
14.28
|
7,977,500
|
|
|
11/5/2021
|
+0.50 / +2.78%
|
18.10
|
18.60
|
18.05
|
18.50
|
18.27
|
13.98
|
4,875,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
17.85
|
18.45
|
17.70
|
18.00
|
18.09
|
13.60
|
7,136,400
|
|
|
11/3/2021
|
-1.05 / -5.51%
|
19.05
|
19.15
|
18.00
|
18.00
|
18.65
|
13.60
|
13,562,100
|
|
|
11/2/2021
|
+0.20 / +1.06%
|
19.00
|
19.45
|
18.70
|
19.05
|
19.14
|
14.39
|
10,375,000
|
|
|
11/1/2021
|
+1.00 / +5.60%
|
18.00
|
18.90
|
18.00
|
18.85
|
18.69
|
14.24
|
12,784,500
|
|
|
10/29/2021
|
+0.45 / +2.59%
|
17.55
|
18.00
|
17.45
|
17.85
|
17.70
|
13.49
|
10,596,800
|
|
|
10/28/2021
|
+0.45 / +2.65%
|
17.05
|
17.60
|
16.95
|
17.40
|
17.31
|
13.15
|
12,470,100
|
|
|
10/27/2021
|
+0.10 / +0.59%
|
16.90
|
17.15
|
16.85
|
16.95
|
17.02
|
12.81
|
5,646,500
|
|
|
10/26/2021
|
-0.15 / -0.88%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.89
|
12.73
|
2,654,600
|
|
|
10/25/2021
|
0.00 / 0.00%
|
17.05
|
17.25
|
17.00
|
17.00
|
17.11
|
12.84
|
4,294,200
|
|
|
10/22/2021
|
+0.35 / +2.10%
|
16.70
|
17.35
|
16.60
|
17.00
|
17.00
|
12.84
|
10,344,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.60
|
16.65
|
16.67
|
12.58
|
2,084,800
|
|
|
10/20/2021
|
+0.10 / +0.60%
|
16.55
|
16.85
|
16.55
|
16.65
|
16.71
|
12.58
|
3,350,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|