|
|
Closing price on 11/3/2025
|
|
| Open |
21.50 |
| High |
21.70 |
| Low |
20.15 |
| Volume |
7,642,300 |
| Split-adjusted Price |
20.15 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-1.50 / -6.93%
|
21.50
|
21.70
|
20.15
|
20.15
|
20.86
|
20.15
|
7,642,300
|
|
|
10/31/2025
|
-0.45 / -2.04%
|
22.10
|
22.10
|
21.55
|
21.65
|
21.74
|
21.65
|
4,035,500
|
|
|
10/30/2025
|
-0.10 / -0.45%
|
21.95
|
22.55
|
21.40
|
22.10
|
22.01
|
22.10
|
8,459,800
|
|
|
10/29/2025
|
+0.25 / +1.14%
|
22.05
|
22.35
|
21.90
|
22.20
|
22.16
|
22.20
|
5,681,200
|
|
|
10/28/2025
|
+0.80 / +3.78%
|
21.05
|
21.95
|
20.75
|
21.95
|
21.33
|
21.95
|
7,208,400
|
|
|
10/27/2025
|
-0.85 / -3.86%
|
22.05
|
22.20
|
21.15
|
21.15
|
21.59
|
21.15
|
5,549,500
|
|
|
10/24/2025
|
-0.05 / -0.23%
|
22.00
|
22.20
|
21.35
|
22.00
|
21.76
|
22.00
|
7,445,600
|
|
|
10/23/2025
|
-0.50 / -2.22%
|
22.55
|
22.85
|
22.00
|
22.05
|
22.34
|
22.05
|
6,013,400
|
|
|
10/22/2025
|
+1.05 / +4.88%
|
21.70
|
22.65
|
21.45
|
22.55
|
21.86
|
22.55
|
8,734,300
|
|
|
10/21/2025
|
-1.30 / -5.70%
|
22.30
|
22.70
|
21.25
|
21.50
|
21.73
|
21.50
|
17,940,000
|
|
|
10/20/2025
|
-1.70 / -6.94%
|
24.20
|
24.55
|
22.80
|
22.80
|
23.61
|
22.80
|
14,583,300
|
|
|
10/17/2025
|
-1.00 / -3.92%
|
25.60
|
25.80
|
24.50
|
24.50
|
24.99
|
24.50
|
14,042,200
|
|
|
10/16/2025
|
+1.00 / +4.08%
|
24.70
|
25.50
|
24.35
|
25.50
|
24.93
|
25.50
|
15,551,900
|
|
|
10/15/2025
|
-0.20 / -0.81%
|
24.80
|
25.20
|
24.10
|
24.50
|
24.54
|
24.50
|
16,970,100
|
|
|
10/14/2025
|
-1.15 / -4.45%
|
26.20
|
26.25
|
24.70
|
24.70
|
25.30
|
24.70
|
19,636,300
|
|
|
10/13/2025
|
+1.15 / +4.66%
|
24.30
|
25.90
|
24.30
|
25.85
|
25.22
|
25.85
|
19,285,000
|
|
|
10/10/2025
|
+1.10 / +4.66%
|
23.95
|
24.70
|
23.60
|
24.70
|
24.16
|
24.70
|
23,770,100
|
|
|
10/9/2025
|
+0.30 / +1.29%
|
23.55
|
23.90
|
23.15
|
23.60
|
23.48
|
23.60
|
9,075,600
|
|
|
10/8/2025
|
+1.20 / +5.43%
|
22.50
|
23.40
|
21.80
|
23.30
|
22.77
|
23.30
|
13,472,600
|
|
|
10/7/2025
|
-0.60 / -2.64%
|
22.75
|
22.75
|
22.10
|
22.10
|
22.32
|
22.10
|
5,349,800
|
|
|
10/6/2025
|
+1.30 / +6.07%
|
21.80
|
22.75
|
21.55
|
22.70
|
22.22
|
22.70
|
6,936,900
|
|
|
10/3/2025
|
-0.70 / -3.17%
|
21.75
|
22.00
|
21.40
|
21.40
|
21.65
|
21.40
|
7,840,800
|
|
|
10/2/2025
|
-0.80 / -3.49%
|
23.15
|
23.15
|
22.00
|
22.10
|
22.42
|
22.10
|
6,145,000
|
|
|
10/1/2025
|
+0.75 / +3.39%
|
22.15
|
23.70
|
21.85
|
22.90
|
22.86
|
22.90
|
19,877,600
|
|
|
9/30/2025
|
+0.10 / +0.45%
|
22.05
|
22.15
|
21.05
|
22.15
|
21.64
|
22.15
|
7,934,700
|
|
|
9/29/2025
|
+0.05 / +0.23%
|
21.60
|
22.15
|
21.55
|
22.05
|
21.82
|
22.05
|
6,594,600
|
|
|
9/26/2025
|
-0.20 / -0.90%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.20
|
22.00
|
10,712,000
|
|
|
9/25/2025
|
+0.50 / +2.30%
|
21.80
|
22.45
|
21.70
|
22.20
|
22.06
|
22.20
|
14,423,500
|
|
|
9/24/2025
|
+0.50 / +2.36%
|
21.15
|
21.70
|
20.70
|
21.70
|
21.36
|
21.70
|
5,314,500
|
|
|
9/23/2025
|
+0.10 / +0.47%
|
21.30
|
21.35
|
20.85
|
21.20
|
21.06
|
21.20
|
4,088,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
244,000
|
67.50
|
-0.59%
|
|
|
|
CIG
|
83,300
|
8.97
|
1.01%
|
|
|
|
CKG
|
97,200
|
11.80
|
3.51%
|
|
|
|
CRE
|
433,200
|
9.34
|
2.64%
|
|
|
|
DLG
|
1,422,000
|
2.72
|
1.49%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
33,100
|
2.40
|
4.35%
|
|
|
|
DXS
|
1,574,300
|
9.90
|
0.10%
|
|
|
|
FIR
|
238,800
|
7.23
|
-0.69%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|