|
|
Closing price on 11/29/2023
|
|
| Open |
12.15 |
| High |
12.35 |
| Low |
12.05 |
| Volume |
6,536,800 |
| Split-adjusted Price |
10.55 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
+0.20 / +1.66%
|
12.15
|
12.35
|
12.05
|
12.25
|
12.22
|
10.55
|
6,536,800
|
|
|
11/28/2023
|
+0.15 / +1.26%
|
12.00
|
12.10
|
11.55
|
12.05
|
11.81
|
10.38
|
8,556,800
|
|
|
11/27/2023
|
-0.40 / -3.25%
|
12.30
|
12.45
|
11.90
|
11.90
|
12.15
|
10.25
|
5,518,800
|
|
|
11/24/2023
|
+0.20 / +1.65%
|
12.25
|
12.40
|
11.60
|
12.30
|
11.99
|
10.59
|
13,877,100
|
|
|
11/23/2023
|
-0.90 / -6.92%
|
13.10
|
13.40
|
12.10
|
12.10
|
12.84
|
10.42
|
15,519,500
|
|
|
11/22/2023
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.80
|
13.00
|
12.98
|
11.20
|
10,960,064
|
|
|
11/21/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.85
|
12.90
|
13.01
|
11.11
|
10,068,200
|
|
|
11/20/2023
|
+0.30 / +2.38%
|
12.30
|
13.05
|
12.30
|
12.90
|
12.76
|
11.11
|
13,442,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.70
|
13.15
|
12.45
|
12.60
|
12.88
|
10.85
|
23,606,000
|
|
|
11/16/2023
|
+0.40 / +3.28%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.37
|
10.85
|
9,269,500
|
|
|
11/15/2023
|
-0.05 / -0.41%
|
12.65
|
12.65
|
12.15
|
12.20
|
12.42
|
10.51
|
9,497,500
|
|
|
11/14/2023
|
-0.05 / -0.41%
|
12.50
|
12.70
|
12.20
|
12.25
|
12.41
|
10.55
|
10,515,600
|
|
|
11/13/2023
|
-0.05 / -0.40%
|
12.45
|
12.60
|
12.05
|
12.30
|
12.39
|
10.59
|
8,357,400
|
|
|
11/10/2023
|
+0.35 / +2.92%
|
11.95
|
12.60
|
11.80
|
12.35
|
12.31
|
10.64
|
16,729,200
|
|
|
11/9/2023
|
+0.15 / +1.27%
|
12.00
|
12.45
|
11.95
|
12.00
|
12.20
|
10.34
|
13,017,400
|
|
|
11/8/2023
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.57
|
10.21
|
10,499,700
|
|
|
11/7/2023
|
-0.25 / -2.20%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.27
|
9.56
|
4,614,600
|
|
|
11/6/2023
|
+0.15 / +1.34%
|
11.40
|
11.40
|
11.05
|
11.35
|
11.25
|
9.78
|
5,412,400
|
|
|
11/3/2023
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
9.65
|
5,553,900
|
|
|
11/2/2023
|
+0.70 / +6.64%
|
10.85
|
11.25
|
10.70
|
11.25
|
11.07
|
9.69
|
6,258,600
|
|
|
11/1/2023
|
+0.40 / +3.94%
|
10.20
|
10.70
|
9.90
|
10.55
|
10.32
|
9.09
|
8,892,700
|
|
|
10/31/2023
|
-0.75 / -6.88%
|
11.00
|
11.10
|
10.15
|
10.15
|
10.59
|
8.74
|
9,814,000
|
|
|
10/30/2023
|
-0.50 / -4.39%
|
11.40
|
11.60
|
10.90
|
10.90
|
11.17
|
9.39
|
6,772,900
|
|
|
10/27/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
10.55
|
11.40
|
11.16
|
9.82
|
10,734,200
|
|
|
10/26/2023
|
-0.80 / -6.61%
|
11.60
|
11.75
|
11.30
|
11.30
|
11.39
|
9.73
|
12,671,200
|
|
|
10/25/2023
|
+0.10 / +0.83%
|
12.10
|
12.35
|
12.05
|
12.10
|
12.19
|
10.42
|
8,575,000
|
|
|
10/24/2023
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.87
|
10.34
|
4,430,300
|
|
|
10/23/2023
|
-0.10 / -0.84%
|
11.90
|
12.15
|
11.70
|
11.80
|
11.97
|
10.16
|
7,074,700
|
|
|
10/20/2023
|
+0.50 / +4.39%
|
11.40
|
11.95
|
11.30
|
11.90
|
11.62
|
10.25
|
6,569,300
|
|
|
10/19/2023
|
-0.10 / -0.87%
|
11.45
|
11.90
|
11.20
|
11.40
|
11.51
|
9.82
|
7,602,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
153,500
|
70.10
|
-0.57%
|
|
|
|
CIG
|
60,300
|
8.85
|
-1.45%
|
|
|
|
CKG
|
99,700
|
15.30
|
-2.24%
|
|
|
|
CRE
|
1,556,900
|
10.90
|
-6.03%
|
|
|
|
DLG
|
1,340,000
|
3.16
|
-2.47%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
89,300
|
3.40
|
-5.56%
|
|
|
|
DXS
|
1,827,300
|
12.60
|
-3.08%
|
|
|
|
FIR
|
66,600
|
8.95
|
-0.44%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|