|
|
Closing price on 11/22/2022
|
|
| Open |
7.96 |
| High |
7.96 |
| Low |
7.80 |
| Volume |
15,182,100 |
| Split-adjusted Price |
6.66 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.52 / +6.99%
|
7.96
|
7.96
|
7.80
|
7.96
|
7.95
|
6.66
|
15,182,100
|
|
|
11/21/2022
|
+0.48 / +6.90%
|
7.20
|
7.44
|
7.15
|
7.44
|
7.33
|
6.23
|
5,389,400
|
|
|
11/18/2022
|
+0.45 / +6.91%
|
6.65
|
6.96
|
6.10
|
6.96
|
6.62
|
5.83
|
12,621,900
|
|
|
11/17/2022
|
+0.42 / +6.90%
|
6.48
|
6.51
|
6.30
|
6.51
|
6.50
|
5.45
|
6,806,700
|
|
|
11/16/2022
|
+0.39 / +6.84%
|
5.31
|
6.09
|
5.31
|
6.09
|
5.62
|
5.10
|
11,050,800
|
|
|
11/15/2022
|
-0.42 / -6.86%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.71
|
4.77
|
5,111,000
|
|
|
11/14/2022
|
-0.45 / -6.85%
|
6.12
|
6.34
|
6.12
|
6.12
|
6.14
|
5.12
|
8,490,000
|
|
|
11/11/2022
|
-0.49 / -6.94%
|
7.30
|
7.39
|
6.57
|
6.57
|
6.88
|
5.50
|
7,148,400
|
|
|
11/10/2022
|
-0.53 / -6.98%
|
7.50
|
7.59
|
7.06
|
7.06
|
7.19
|
5.91
|
8,250,300
|
|
|
11/9/2022
|
+0.34 / +4.69%
|
7.49
|
7.74
|
7.45
|
7.59
|
7.59
|
6.35
|
5,550,500
|
|
|
11/8/2022
|
+0.45 / +6.62%
|
6.96
|
7.25
|
6.81
|
7.25
|
7.10
|
6.07
|
6,362,900
|
|
|
11/7/2022
|
-0.51 / -6.98%
|
7.16
|
7.37
|
6.80
|
6.80
|
6.92
|
5.69
|
6,708,400
|
|
|
11/4/2022
|
-0.54 / -6.88%
|
7.80
|
7.85
|
7.31
|
7.31
|
7.43
|
6.12
|
6,433,600
|
|
|
11/3/2022
|
-0.20 / -2.48%
|
7.90
|
8.05
|
7.80
|
7.85
|
7.92
|
6.57
|
2,199,800
|
|
|
11/2/2022
|
-0.08 / -0.98%
|
8.14
|
8.28
|
8.03
|
8.05
|
8.13
|
6.74
|
2,003,800
|
|
|
11/1/2022
|
+0.13 / +1.63%
|
8.23
|
8.30
|
8.00
|
8.13
|
8.14
|
6.80
|
2,504,300
|
|
|
10/31/2022
|
-0.23 / -2.79%
|
8.30
|
8.30
|
7.76
|
8.00
|
8.00
|
6.70
|
4,887,100
|
|
|
10/28/2022
|
+0.16 / +1.98%
|
8.21
|
8.53
|
8.16
|
8.23
|
8.33
|
6.89
|
3,694,400
|
|
|
10/27/2022
|
+0.52 / +6.89%
|
7.58
|
8.07
|
7.50
|
8.07
|
7.86
|
6.75
|
3,628,000
|
|
|
10/26/2022
|
-0.50 / -6.21%
|
8.20
|
8.35
|
7.55
|
7.55
|
7.92
|
6.32
|
5,657,200
|
|
|
10/25/2022
|
-0.37 / -4.39%
|
8.15
|
8.69
|
7.87
|
8.05
|
8.19
|
6.74
|
6,034,800
|
|
|
10/24/2022
|
-0.63 / -6.96%
|
9.18
|
9.39
|
8.42
|
8.42
|
8.76
|
7.05
|
7,472,400
|
|
|
10/21/2022
|
-0.66 / -6.80%
|
9.80
|
9.80
|
9.05
|
9.05
|
9.33
|
7.58
|
4,515,900
|
|
|
10/20/2022
|
-0.15 / -1.52%
|
9.85
|
9.86
|
9.59
|
9.71
|
9.71
|
8.13
|
2,114,116
|
|
|
10/19/2022
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.84
|
9.86
|
9.92
|
8.25
|
1,218,300
|
|
|
10/18/2022
|
+0.27 / +2.80%
|
9.80
|
10.25
|
9.78
|
9.91
|
10.00
|
8.29
|
4,053,300
|
|
|
10/17/2022
|
-0.08 / -0.82%
|
9.71
|
9.79
|
9.41
|
9.64
|
9.60
|
8.07
|
2,050,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
9.97
|
10.00
|
9.64
|
9.72
|
9.83
|
8.14
|
3,257,900
|
|
|
10/13/2022
|
-0.04 / -0.41%
|
9.76
|
9.89
|
9.59
|
9.72
|
9.75
|
8.14
|
1,727,300
|
|
|
10/12/2022
|
+0.46 / +4.95%
|
9.20
|
9.93
|
9.20
|
9.76
|
9.64
|
8.17
|
3,330,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
74,900
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,363,500
|
8.67
|
6.91%
|
|
|
|
CKG
|
13,200
|
22.70
|
-1.52%
|
|
|
|
CRE
|
83,000
|
6.98
|
2.05%
|
|
|
|
DLG
|
370,500
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,500
|
2.10
|
-4.55%
|
|
|
|
DXS
|
1,998,900
|
7.66
|
1.46%
|
|
|
|
FIR
|
169,700
|
5.25
|
0.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|