|
|
Closing price on 11/22/2018
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
21.50 |
| Volume |
410,160 |
| Split-adjusted Price |
11.05 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.50
|
21.65
|
21.68
|
11.05
|
410,160
|
|
|
11/21/2018
|
+0.55 / +2.59%
|
21.00
|
22.00
|
20.90
|
21.75
|
21.64
|
11.10
|
488,190
|
|
|
11/20/2018
|
+0.65 / +3.16%
|
20.40
|
21.35
|
20.40
|
21.20
|
20.97
|
10.82
|
806,930
|
|
|
11/19/2018
|
+0.25 / +1.23%
|
20.35
|
20.65
|
20.35
|
20.55
|
20.47
|
10.49
|
666,240
|
|
|
11/16/2018
|
0.00 / 0.00%
|
20.15
|
20.35
|
20.05
|
20.30
|
20.23
|
10.36
|
419,040
|
|
|
11/15/2018
|
+0.15 / +0.74%
|
20.00
|
20.40
|
19.85
|
20.30
|
20.15
|
10.36
|
590,390
|
|
|
11/14/2018
|
+0.05 / +0.25%
|
19.85
|
20.15
|
19.50
|
20.15
|
19.90
|
10.29
|
859,550
|
|
|
11/13/2018
|
-0.35 / -1.71%
|
19.80
|
20.10
|
19.40
|
20.10
|
19.74
|
10.26
|
1,124,670
|
|
|
11/12/2018
|
-0.35 / -1.68%
|
20.30
|
20.70
|
20.10
|
20.45
|
20.38
|
10.44
|
895,670
|
|
|
11/9/2018
|
-0.35 / -1.65%
|
20.65
|
21.20
|
20.65
|
20.80
|
20.87
|
10.62
|
760,310
|
|
|
11/8/2018
|
+1.15 / +5.75%
|
20.10
|
21.15
|
20.10
|
21.15
|
20.80
|
10.80
|
1,293,220
|
|
|
11/7/2018
|
+0.05 / +0.25%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.78
|
10.21
|
705,450
|
|
|
11/6/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.55
|
19.95
|
19.83
|
10.18
|
553,470
|
|
|
11/5/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.65
|
19.95
|
19.84
|
10.18
|
788,530
|
|
|
11/2/2018
|
+0.05 / +0.25%
|
19.95
|
20.20
|
19.00
|
20.05
|
19.92
|
10.23
|
845,700
|
|
|
11/1/2018
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.75
|
20.00
|
20.07
|
10.21
|
732,890
|
|
|
10/31/2018
|
+0.15 / +0.74%
|
19.90
|
20.30
|
19.80
|
20.30
|
19.97
|
10.36
|
1,671,890
|
|
|
10/30/2018
|
-0.05 / -0.25%
|
20.00
|
20.45
|
19.90
|
20.15
|
20.18
|
10.29
|
1,324,110
|
|
|
10/29/2018
|
-0.45 / -2.18%
|
20.30
|
20.65
|
20.00
|
20.20
|
20.28
|
10.31
|
548,250
|
|
|
10/26/2018
|
-0.05 / -0.24%
|
20.50
|
20.85
|
20.10
|
20.65
|
20.52
|
10.54
|
1,707,820
|
|
|
10/25/2018
|
+0.50 / +2.48%
|
18.95
|
20.80
|
18.80
|
20.70
|
19.99
|
10.57
|
1,714,370
|
|
|
10/24/2018
|
-0.45 / -2.18%
|
20.40
|
20.65
|
19.80
|
20.20
|
20.32
|
10.31
|
833,120
|
|
|
10/23/2018
|
-0.75 / -3.50%
|
21.20
|
21.35
|
19.95
|
20.65
|
20.30
|
10.54
|
965,270
|
|
|
10/22/2018
|
-0.20 / -0.93%
|
21.65
|
21.80
|
21.00
|
21.40
|
21.46
|
10.92
|
313,830
|
|
|
10/19/2018
|
-0.25 / -1.14%
|
21.40
|
21.90
|
20.35
|
21.60
|
21.26
|
11.03
|
1,831,030
|
|
|
10/18/2018
|
+0.05 / +0.23%
|
21.40
|
22.00
|
21.30
|
21.85
|
21.69
|
11.15
|
562,520
|
|
|
10/17/2018
|
+0.05 / +0.23%
|
21.90
|
22.10
|
20.30
|
21.80
|
21.85
|
11.13
|
568,480
|
|
|
10/16/2018
|
-0.10 / -0.46%
|
21.55
|
21.90
|
21.30
|
21.75
|
21.66
|
11.10
|
379,760
|
|
|
10/15/2018
|
-1.15 / -5.00%
|
22.50
|
22.65
|
21.50
|
21.85
|
21.89
|
11.15
|
1,214,900
|
|
|
10/12/2018
|
+0.65 / +2.91%
|
21.00
|
23.00
|
20.80
|
23.00
|
21.47
|
11.74
|
2,769,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
334,200
|
69.00
|
-2.13%
|
|
|
|
CIG
|
71,200
|
8.97
|
-0.11%
|
|
|
|
CKG
|
196,500
|
15.05
|
-3.83%
|
|
|
|
CRE
|
2,604,400
|
10.85
|
-6.47%
|
|
|
|
DLG
|
2,462,400
|
3.08
|
-4.94%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
115,900
|
3.30
|
-8.33%
|
|
|
|
DXS
|
3,675,100
|
12.45
|
-4.23%
|
|
|
|
FIR
|
131,500
|
8.86
|
-1.45%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:00 PM
|
|
|
|
|