|
|
Closing price on 11/10/2022
|
|
| Open |
7.50 |
| High |
7.59 |
| Low |
7.06 |
| Volume |
8,250,300 |
| Split-adjusted Price |
5.91 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-0.53 / -6.98%
|
7.50
|
7.59
|
7.06
|
7.06
|
7.19
|
5.91
|
8,250,300
|
|
|
11/9/2022
|
+0.34 / +4.69%
|
7.49
|
7.74
|
7.45
|
7.59
|
7.59
|
6.35
|
5,550,500
|
|
|
11/8/2022
|
+0.45 / +6.62%
|
6.96
|
7.25
|
6.81
|
7.25
|
7.10
|
6.07
|
6,362,900
|
|
|
11/7/2022
|
-0.51 / -6.98%
|
7.16
|
7.37
|
6.80
|
6.80
|
6.92
|
5.69
|
6,708,400
|
|
|
11/4/2022
|
-0.54 / -6.88%
|
7.80
|
7.85
|
7.31
|
7.31
|
7.43
|
6.12
|
6,433,600
|
|
|
11/3/2022
|
-0.20 / -2.48%
|
7.90
|
8.05
|
7.80
|
7.85
|
7.92
|
6.57
|
2,199,800
|
|
|
11/2/2022
|
-0.08 / -0.98%
|
8.14
|
8.28
|
8.03
|
8.05
|
8.13
|
6.74
|
2,003,800
|
|
|
11/1/2022
|
+0.13 / +1.63%
|
8.23
|
8.30
|
8.00
|
8.13
|
8.14
|
6.80
|
2,504,300
|
|
|
10/31/2022
|
-0.23 / -2.79%
|
8.30
|
8.30
|
7.76
|
8.00
|
8.00
|
6.70
|
4,887,100
|
|
|
10/28/2022
|
+0.16 / +1.98%
|
8.21
|
8.53
|
8.16
|
8.23
|
8.33
|
6.89
|
3,694,400
|
|
|
10/27/2022
|
+0.52 / +6.89%
|
7.58
|
8.07
|
7.50
|
8.07
|
7.86
|
6.75
|
3,628,000
|
|
|
10/26/2022
|
-0.50 / -6.21%
|
8.20
|
8.35
|
7.55
|
7.55
|
7.92
|
6.32
|
5,657,200
|
|
|
10/25/2022
|
-0.37 / -4.39%
|
8.15
|
8.69
|
7.87
|
8.05
|
8.19
|
6.74
|
6,034,800
|
|
|
10/24/2022
|
-0.63 / -6.96%
|
9.18
|
9.39
|
8.42
|
8.42
|
8.76
|
7.05
|
7,472,400
|
|
|
10/21/2022
|
-0.66 / -6.80%
|
9.80
|
9.80
|
9.05
|
9.05
|
9.33
|
7.58
|
4,515,900
|
|
|
10/20/2022
|
-0.15 / -1.52%
|
9.85
|
9.86
|
9.59
|
9.71
|
9.71
|
8.13
|
2,114,116
|
|
|
10/19/2022
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.84
|
9.86
|
9.92
|
8.25
|
1,218,300
|
|
|
10/18/2022
|
+0.27 / +2.80%
|
9.80
|
10.25
|
9.78
|
9.91
|
10.00
|
8.29
|
4,053,300
|
|
|
10/17/2022
|
-0.08 / -0.82%
|
9.71
|
9.79
|
9.41
|
9.64
|
9.60
|
8.07
|
2,050,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
9.97
|
10.00
|
9.64
|
9.72
|
9.83
|
8.14
|
3,257,900
|
|
|
10/13/2022
|
-0.04 / -0.41%
|
9.76
|
9.89
|
9.59
|
9.72
|
9.75
|
8.14
|
1,727,300
|
|
|
10/12/2022
|
+0.46 / +4.95%
|
9.20
|
9.93
|
9.20
|
9.76
|
9.64
|
8.17
|
3,330,700
|
|
|
10/11/2022
|
-0.70 / -7.00%
|
9.90
|
10.00
|
9.30
|
9.30
|
9.52
|
7.78
|
4,323,700
|
|
|
10/10/2022
|
+0.44 / +4.60%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.74
|
8.37
|
4,256,100
|
|
|
10/7/2022
|
-0.69 / -6.73%
|
10.10
|
10.15
|
9.55
|
9.56
|
9.80
|
8.00
|
7,130,900
|
|
|
10/6/2022
|
-0.75 / -6.82%
|
11.05
|
11.15
|
10.25
|
10.25
|
10.55
|
8.58
|
6,083,800
|
|
|
10/5/2022
|
+0.30 / +2.80%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.06
|
9.21
|
4,233,400
|
|
|
10/4/2022
|
-0.10 / -0.93%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.94
|
8.96
|
5,539,500
|
|
|
10/3/2022
|
-0.50 / -4.42%
|
11.25
|
11.70
|
10.65
|
10.80
|
11.30
|
9.04
|
7,455,900
|
|
|
9/30/2022
|
+0.45 / +4.15%
|
10.85
|
11.30
|
10.30
|
11.30
|
10.80
|
9.46
|
7,665,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|