|
|
Closing price on 11/10/2020
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
5,280,320 |
| Split-adjusted Price |
12.03 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.60
|
18.80
|
18.78
|
12.03
|
5,280,320
|
|
|
11/9/2020
|
0.00 / 0.00%
|
18.85
|
18.90
|
18.75
|
18.80
|
18.82
|
12.03
|
2,326,120
|
|
|
11/6/2020
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.60
|
18.80
|
18.81
|
12.03
|
3,188,320
|
|
|
11/5/2020
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.65
|
18.80
|
18.91
|
12.03
|
3,922,890
|
|
|
11/4/2020
|
+0.20 / +1.08%
|
18.70
|
18.90
|
18.45
|
18.80
|
18.72
|
12.03
|
3,617,320
|
|
|
11/3/2020
|
+0.60 / +3.33%
|
18.05
|
18.70
|
18.05
|
18.60
|
18.40
|
11.90
|
4,976,030
|
|
|
11/2/2020
|
-0.50 / -2.70%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.26
|
11.52
|
3,920,940
|
|
|
10/30/2020
|
-0.20 / -1.07%
|
18.80
|
18.90
|
18.25
|
18.50
|
18.55
|
11.84
|
5,839,620
|
|
|
10/29/2020
|
-0.30 / -1.58%
|
18.80
|
18.90
|
18.50
|
18.70
|
18.68
|
11.97
|
3,934,950
|
|
|
10/28/2020
|
-0.60 / -3.06%
|
19.35
|
19.40
|
18.55
|
19.00
|
19.05
|
12.16
|
11,540,740
|
|
|
10/27/2020
|
-0.45 / -2.24%
|
20.10
|
20.25
|
19.30
|
19.60
|
19.76
|
12.54
|
12,793,100
|
|
|
10/26/2020
|
-0.45 / -2.20%
|
20.55
|
20.80
|
20.05
|
20.05
|
20.57
|
12.83
|
11,895,940
|
|
|
10/23/2020
|
+0.05 / +0.24%
|
20.50
|
20.65
|
20.45
|
20.50
|
20.52
|
13.12
|
2,962,630
|
|
|
10/22/2020
|
-0.45 / -2.15%
|
20.65
|
20.75
|
20.45
|
20.45
|
20.56
|
13.09
|
7,023,460
|
|
|
10/21/2020
|
0.00 / 0.00%
|
20.90
|
20.95
|
20.40
|
20.90
|
20.67
|
13.37
|
13,073,280
|
|
|
10/20/2020
|
+0.30 / +1.46%
|
20.95
|
21.15
|
20.40
|
20.90
|
20.76
|
13.37
|
36,953,630
|
|
|
10/19/2020
|
-0.50 / -2.37%
|
20.85
|
20.85
|
20.60
|
20.60
|
20.70
|
13.18
|
7,497,370
|
|
|
10/16/2020
|
+0.10 / +0.48%
|
20.95
|
21.10
|
20.50
|
21.10
|
20.73
|
13.50
|
14,283,420
|
|
|
10/15/2020
|
-0.10 / -0.47%
|
21.15
|
21.40
|
20.80
|
21.00
|
21.14
|
13.44
|
15,567,050
|
|
|
10/14/2020
|
+0.15 / +0.72%
|
20.85
|
21.35
|
20.35
|
21.10
|
20.75
|
13.50
|
22,840,530
|
|
|
10/13/2020
|
+0.05 / +0.24%
|
21.00
|
21.00
|
20.70
|
20.95
|
20.81
|
13.41
|
8,998,620
|
|
|
10/12/2020
|
-0.40 / -1.88%
|
21.55
|
21.55
|
20.90
|
20.90
|
21.18
|
13.37
|
4,123,850
|
|
|
10/9/2020
|
+0.40 / +1.91%
|
21.00
|
21.40
|
20.60
|
21.30
|
21.12
|
13.63
|
16,097,270
|
|
|
10/8/2020
|
-0.30 / -1.42%
|
21.30
|
21.30
|
20.65
|
20.90
|
20.91
|
13.37
|
11,863,940
|
|
|
10/7/2020
|
-0.35 / -1.62%
|
21.20
|
21.50
|
21.15
|
21.20
|
21.28
|
13.57
|
19,829,730
|
|
|
10/6/2020
|
+0.45 / +2.13%
|
21.25
|
21.60
|
21.10
|
21.55
|
21.37
|
13.79
|
12,978,280
|
|
|
10/5/2020
|
-0.50 / -2.31%
|
21.50
|
21.55
|
21.10
|
21.10
|
21.40
|
13.50
|
2,803,010
|
|
|
10/2/2020
|
+0.15 / +0.70%
|
21.05
|
21.60
|
20.40
|
21.60
|
20.79
|
13.82
|
21,924,910
|
|
|
10/1/2020
|
-0.10 / -0.46%
|
21.40
|
21.60
|
20.70
|
21.45
|
21.16
|
13.73
|
9,975,400
|
|
|
9/30/2020
|
+0.05 / +0.23%
|
21.10
|
21.80
|
20.85
|
21.55
|
21.31
|
13.79
|
15,024,070
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
130,000
|
65.70
|
-0.15%
|
|
|
|
CIG
|
355,100
|
8.06
|
0.50%
|
|
|
|
CKG
|
25,400
|
22.95
|
-0.86%
|
|
|
|
CRE
|
61,500
|
6.81
|
-0.44%
|
|
|
|
DLG
|
1,265,300
|
1.97
|
3.68%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
15,100
|
2.10
|
0.00%
|
|
|
|
DXS
|
1,913,900
|
7.55
|
0.94%
|
|
|
|
FIR
|
547,300
|
5.23
|
1.95%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|