|
|
Closing price on 10/30/2019
|
|
| Open |
22.30 |
| High |
23.20 |
| Low |
22.30 |
| Volume |
2,290,950 |
| Split-adjusted Price |
14.05 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2019
|
+0.80 / +3.61%
|
22.30
|
23.20
|
22.30
|
22.95
|
22.78
|
14.05
|
2,290,950
|
|
|
10/29/2019
|
+0.10 / +0.45%
|
22.00
|
22.30
|
21.95
|
22.15
|
22.09
|
13.56
|
1,214,160
|
|
|
10/28/2019
|
+0.05 / +0.23%
|
22.05
|
22.15
|
21.90
|
22.05
|
22.03
|
13.50
|
492,050
|
|
|
10/25/2019
|
-0.90 / -3.93%
|
22.90
|
22.90
|
21.95
|
22.00
|
22.25
|
13.46
|
937,770
|
|
|
10/24/2019
|
-0.10 / -0.43%
|
23.05
|
23.20
|
22.90
|
22.90
|
23.04
|
14.02
|
560,030
|
|
|
10/23/2019
|
+0.20 / +0.88%
|
22.85
|
23.15
|
22.80
|
23.00
|
22.95
|
14.08
|
568,080
|
|
|
10/22/2019
|
-0.95 / -4.00%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.13
|
13.95
|
2,339,440
|
|
|
10/21/2019
|
-0.65 / -2.66%
|
24.40
|
24.55
|
23.50
|
23.75
|
24.12
|
14.54
|
646,400
|
|
|
10/18/2019
|
-0.25 / -1.01%
|
24.65
|
24.75
|
24.25
|
24.40
|
24.38
|
14.93
|
709,880
|
|
|
10/17/2019
|
+0.35 / +1.44%
|
24.30
|
24.75
|
24.00
|
24.65
|
24.41
|
15.09
|
1,775,370
|
|
|
10/16/2019
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.20
|
24.30
|
24.35
|
14.87
|
1,181,300
|
|
|
10/15/2019
|
-0.30 / -1.22%
|
24.50
|
24.75
|
24.20
|
24.25
|
24.41
|
14.84
|
775,350
|
|
|
10/14/2019
|
+0.30 / +1.24%
|
24.30
|
24.65
|
24.25
|
24.55
|
24.42
|
15.03
|
1,501,860
|
|
|
10/11/2019
|
+0.10 / +0.41%
|
24.00
|
24.30
|
23.95
|
24.25
|
24.04
|
14.84
|
1,848,870
|
|
|
10/10/2019
|
+0.40 / +1.68%
|
23.75
|
24.30
|
23.70
|
24.15
|
24.01
|
14.78
|
3,798,900
|
|
|
10/9/2019
|
-0.10 / -0.42%
|
23.75
|
24.05
|
23.70
|
23.75
|
23.84
|
14.54
|
1,136,830
|
|
|
10/8/2019
|
+0.25 / +1.06%
|
23.65
|
24.00
|
23.50
|
23.85
|
23.74
|
14.60
|
1,240,560
|
|
|
10/7/2019
|
-0.30 / -1.26%
|
23.90
|
23.95
|
23.55
|
23.60
|
23.72
|
14.44
|
1,100,380
|
|
|
10/4/2019
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.45
|
23.90
|
23.75
|
14.63
|
1,331,680
|
|
|
10/3/2019
|
-0.15 / -0.62%
|
24.05
|
24.25
|
23.85
|
24.10
|
24.01
|
14.75
|
1,070,030
|
|
|
10/2/2019
|
+0.45 / +1.89%
|
23.70
|
24.40
|
23.70
|
24.25
|
23.96
|
14.84
|
2,000,770
|
|
|
10/1/2019
|
-0.35 / -1.45%
|
24.00
|
24.25
|
23.50
|
23.80
|
23.73
|
14.57
|
2,171,100
|
|
|
9/30/2019
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.95
|
24.15
|
24.09
|
14.78
|
538,300
|
|
|
9/27/2019
|
-0.05 / -0.21%
|
24.35
|
24.40
|
24.10
|
24.30
|
24.27
|
14.87
|
729,930
|
|
|
9/26/2019
|
+0.45 / +1.88%
|
23.90
|
24.35
|
23.60
|
24.35
|
23.90
|
14.90
|
1,804,060
|
|
|
9/25/2019
|
-0.30 / -1.24%
|
23.95
|
24.00
|
23.80
|
23.90
|
23.88
|
14.63
|
760,430
|
|
|
9/24/2019
|
+0.10 / +0.41%
|
23.95
|
24.30
|
23.80
|
24.20
|
24.02
|
14.81
|
1,542,260
|
|
|
9/23/2019
|
+0.05 / +0.21%
|
23.95
|
24.50
|
23.80
|
24.10
|
24.01
|
14.75
|
1,509,080
|
|
|
9/20/2019
|
-0.45 / -1.84%
|
24.50
|
24.85
|
23.85
|
24.05
|
24.22
|
14.72
|
3,002,740
|
|
|
9/19/2019
|
+0.50 / +2.08%
|
23.70
|
24.80
|
23.65
|
24.50
|
24.10
|
14.99
|
2,118,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|