Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.65 / -3.64%	17.85	17.95	17.15	17.20	17.50	17.20	9,905,200
10/2/2024	-0.35 / -1.92%	18.10	18.15	17.85	17.85	17.98	17.85	4,714,900
10/1/2024	+0.05 / +0.28%	18.20	18.50	18.05	18.20	18.28	18.20	8,798,400
9/30/2024	+0.10 / +0.55%	17.95	18.15	17.75	18.15	17.89	18.15	5,477,700
9/27/2024	-0.10 / -0.55%	18.30	18.35	18.00	18.05	18.16	18.05	5,051,200
9/26/2024	+0.35 / +1.97%	17.80	18.20	17.80	18.15	18.10	18.15	10,761,500
9/25/2024	+0.30 / +1.71%	17.65	17.85	17.55	17.80	17.70	17.80	5,951,600
9/24/2024	+0.10 / +0.57%	17.35	17.55	17.35	17.50	17.45	17.50	2,952,800
9/23/2024	-0.30 / -1.69%	17.50	17.70	17.35	17.40	17.47	17.40	3,432,800
9/20/2024	-0.10 / -0.56%	18.00	18.10	17.60	17.70	17.80	17.70	4,919,000
9/19/2024	+0.10 / +0.56%	17.80	17.90	17.65	17.80	17.75	17.80	3,376,000
9/18/2024	+0.10 / +0.57%	17.60	17.85	17.50	17.70	17.71	17.70	3,588,200
9/17/2024	+0.25 / +1.44%	17.30	17.70	17.15	17.60	17.38	17.60	4,411,600
9/16/2024	-0.45 / -2.53%	17.75	17.80	17.35	17.35	17.50	17.35	3,493,900
9/13/2024	+0.40 / +2.30%	17.40	17.80	17.35	17.80	17.57	17.80	4,032,600
9/12/2024	-0.20 / -1.14%	17.80	17.80	17.30	17.40	17.54	17.40	2,835,300
9/11/2024	-0.05 / -0.28%	17.55	17.75	17.10	17.60	17.48	17.60	5,829,600
9/10/2024	-0.20 / -1.12%	18.00	18.05	17.45	17.65	17.67	17.65	6,745,300
9/9/2024	-0.40 / -2.19%	18.00	18.20	17.85	17.85	17.96	17.85	6,443,400
9/6/2024	-0.05 / -0.27%	18.15	18.25	17.85	18.25	18.06	18.25	5,683,100
9/5/2024	-0.05 / -0.27%	18.35	18.65	18.00	18.30	18.31	18.30	5,258,700
9/4/2024	-0.15 / -0.81%	18.20	18.40	18.00	18.35	18.20	18.35	6,507,500
8/30/2024	+0.20 / +1.09%	18.30	18.50	18.05	18.50	18.28	18.50	6,648,900
8/29/2024	-0.15 / -0.81%	18.50	18.50	18.20	18.30	18.31	18.30	3,825,200
8/28/2024	-0.30 / -1.60%	18.85	18.85	18.00	18.45	18.37	18.45	8,647,300
8/27/2024	+0.35 / +1.90%	18.40	18.90	18.35	18.75	18.64	18.75	10,393,300
8/26/2024	-0.40 / -2.13%	19.05	19.10	18.40	18.40	18.74	18.40	6,309,700
8/23/2024	+0.20 / +1.08%	18.45	18.85	18.25	18.80	18.55	18.80	9,615,700
8/22/2024	0.00 / 0.00%	18.50	18.65	18.25	18.60	18.43	18.60	6,465,800
8/21/2024	+0.05 / +0.27%	18.50	18.65	18.15	18.60	18.43	18.60	9,978,800

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%