|
|
Closing price on 10/29/2021
|
|
| Open |
17.55 |
| High |
18.00 |
| Low |
17.45 |
| Volume |
10,596,800 |
| Split-adjusted Price |
13.49 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
+0.45 / +2.59%
|
17.55
|
18.00
|
17.45
|
17.85
|
17.70
|
13.49
|
10,596,800
|
|
|
10/28/2021
|
+0.45 / +2.65%
|
17.05
|
17.60
|
16.95
|
17.40
|
17.31
|
13.15
|
12,470,100
|
|
|
10/27/2021
|
+0.10 / +0.59%
|
16.90
|
17.15
|
16.85
|
16.95
|
17.02
|
12.81
|
5,646,500
|
|
|
10/26/2021
|
-0.15 / -0.88%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.89
|
12.73
|
2,654,600
|
|
|
10/25/2021
|
0.00 / 0.00%
|
17.05
|
17.25
|
17.00
|
17.00
|
17.11
|
12.84
|
4,294,200
|
|
|
10/22/2021
|
+0.35 / +2.10%
|
16.70
|
17.35
|
16.60
|
17.00
|
17.00
|
12.84
|
10,344,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.60
|
16.65
|
16.67
|
12.58
|
2,084,800
|
|
|
10/20/2021
|
+0.10 / +0.60%
|
16.55
|
16.85
|
16.55
|
16.65
|
16.71
|
12.58
|
3,350,700
|
|
|
10/19/2021
|
-0.20 / -1.19%
|
16.75
|
16.80
|
16.55
|
16.55
|
16.64
|
12.50
|
4,908,800
|
|
|
10/18/2021
|
-0.30 / -1.76%
|
17.05
|
17.10
|
16.75
|
16.75
|
16.91
|
12.65
|
4,559,600
|
|
|
10/15/2021
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.06
|
12.88
|
6,120,300
|
|
|
10/14/2021
|
+0.05 / +0.29%
|
17.10
|
17.25
|
17.05
|
17.15
|
17.16
|
12.96
|
6,255,200
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.10
|
17.10
|
17.18
|
12.92
|
9,069,500
|
|
|
10/12/2021
|
+0.20 / +1.18%
|
17.05
|
17.30
|
17.05
|
17.20
|
17.15
|
12.99
|
4,003,700
|
|
|
10/11/2021
|
-0.05 / -0.29%
|
17.05
|
17.10
|
16.90
|
17.00
|
17.01
|
12.84
|
4,623,500
|
|
|
10/8/2021
|
-0.25 / -1.45%
|
17.30
|
17.40
|
17.05
|
17.05
|
17.24
|
12.88
|
4,597,300
|
|
|
10/7/2021
|
-0.30 / -1.70%
|
17.65
|
17.65
|
17.30
|
17.30
|
17.41
|
13.07
|
4,972,300
|
|
|
10/6/2021
|
+0.05 / +0.28%
|
17.60
|
17.65
|
17.40
|
17.60
|
17.54
|
13.30
|
9,667,900
|
|
|
10/5/2021
|
+0.05 / +0.29%
|
17.40
|
17.65
|
17.30
|
17.55
|
17.47
|
13.26
|
11,175,800
|
|
|
10/4/2021
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.52
|
13.22
|
13,891,100
|
|
|
10/1/2021
|
+0.05 / +0.28%
|
17.55
|
17.90
|
17.45
|
17.90
|
17.73
|
13.52
|
12,410,500
|
|
|
9/30/2021
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.40
|
17.85
|
17.63
|
13.49
|
9,729,900
|
|
|
9/29/2021
|
-0.25 / -1.39%
|
17.70
|
17.80
|
17.35
|
17.80
|
17.56
|
13.45
|
12,156,900
|
|
|
9/28/2021
|
+0.15 / +0.84%
|
17.80
|
18.25
|
17.35
|
18.05
|
17.69
|
13.64
|
17,649,000
|
|
|
9/27/2021
|
-0.15 / -0.83%
|
18.10
|
18.15
|
17.65
|
17.90
|
17.88
|
13.52
|
8,061,100
|
|
|
9/24/2021
|
+0.40 / +2.27%
|
17.70
|
18.30
|
17.55
|
18.05
|
17.94
|
13.64
|
15,939,900
|
|
|
9/23/2021
|
+0.40 / +2.32%
|
17.40
|
17.70
|
17.30
|
17.65
|
17.55
|
13.33
|
22,367,000
|
|
|
9/22/2021
|
+0.05 / +0.29%
|
17.20
|
17.25
|
17.05
|
17.25
|
17.16
|
13.03
|
4,641,600
|
|
|
9/21/2021
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.90
|
17.20
|
17.07
|
12.99
|
7,047,600
|
|
|
9/20/2021
|
+0.05 / +0.29%
|
17.30
|
17.40
|
17.05
|
17.25
|
17.16
|
13.03
|
6,135,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|