Friday, November 1, 2024 6:28:55 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
16.15 +0.05/+0.31%
3:05:02 PM
Closing price on 10/29/2019
22.15 +0.10/+0.45%
Open 22.00
High 22.30
Low 21.95
Volume 1,214,160
Split-adjusted Price 13.56

Create Alert at: 15 17 18 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 +0.10 / +0.45% 22.00 22.30 21.95 22.15 22.09 13.56 1,214,160
10/28/2019 +0.05 / +0.23% 22.05 22.15 21.90 22.05 22.03 13.50 492,050
10/25/2019 -0.90 / -3.93% 22.90 22.90 21.95 22.00 22.25 13.46 937,770
10/24/2019 -0.10 / -0.43% 23.05 23.20 22.90 22.90 23.04 14.02 560,030
10/23/2019 +0.20 / +0.88% 22.85 23.15 22.80 23.00 22.95 14.08 568,080
10/22/2019 -0.95 / -4.00% 23.90 23.90 22.80 22.80 23.13 13.95 2,339,440
10/21/2019 -0.65 / -2.66% 24.40 24.55 23.50 23.75 24.12 14.54 646,400
10/18/2019 -0.25 / -1.01% 24.65 24.75 24.25 24.40 24.38 14.93 709,880
10/17/2019 +0.35 / +1.44% 24.30 24.75 24.00 24.65 24.41 15.09 1,775,370
10/16/2019 +0.05 / +0.21% 24.30 24.50 24.20 24.30 24.35 14.87 1,181,300
10/15/2019 -0.30 / -1.22% 24.50 24.75 24.20 24.25 24.41 14.84 775,350
10/14/2019 +0.30 / +1.24% 24.30 24.65 24.25 24.55 24.42 15.03 1,501,860
10/11/2019 +0.10 / +0.41% 24.00 24.30 23.95 24.25 24.04 14.84 1,848,870
10/10/2019 +0.40 / +1.68% 23.75 24.30 23.70 24.15 24.01 14.78 3,798,900
10/9/2019 -0.10 / -0.42% 23.75 24.05 23.70 23.75 23.84 14.54 1,136,830
10/8/2019 +0.25 / +1.06% 23.65 24.00 23.50 23.85 23.74 14.60 1,240,560
10/7/2019 -0.30 / -1.26% 23.90 23.95 23.55 23.60 23.72 14.44 1,100,380
10/4/2019 -0.20 / -0.83% 23.90 23.90 23.45 23.90 23.75 14.63 1,331,680
10/3/2019 -0.15 / -0.62% 24.05 24.25 23.85 24.10 24.01 14.75 1,070,030
10/2/2019 +0.45 / +1.89% 23.70 24.40 23.70 24.25 23.96 14.84 2,000,770
10/1/2019 -0.35 / -1.45% 24.00 24.25 23.50 23.80 23.73 14.57 2,171,100
9/30/2019 -0.15 / -0.62% 24.20 24.20 23.95 24.15 24.09 14.78 538,300
9/27/2019 -0.05 / -0.21% 24.35 24.40 24.10 24.30 24.27 14.87 729,930
9/26/2019 +0.45 / +1.88% 23.90 24.35 23.60 24.35 23.90 14.90 1,804,060
9/25/2019 -0.30 / -1.24% 23.95 24.00 23.80 23.90 23.88 14.63 760,430
9/24/2019 +0.10 / +0.41% 23.95 24.30 23.80 24.20 24.02 14.81 1,542,260
9/23/2019 +0.05 / +0.21% 23.95 24.50 23.80 24.10 24.01 14.75 1,509,080
9/20/2019 -0.45 / -1.84% 24.50 24.85 23.85 24.05 24.22 14.72 3,002,740
9/19/2019 +0.50 / +2.08% 23.70 24.80 23.65 24.50 24.10 14.99 2,118,430
9/18/2019 -0.10 / -0.41% 24.15 24.20 23.75 24.00 23.94 14.69 824,060
TCH News
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
01/07 TCH: Change in personnel
10/06 TCH: Holding 2024 AGM
10/05 TCH: Approving the projects progress
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CIG  951,300 7.69 6.95%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.