Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 6:17:39 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
21.90 -0.10/-0.45%
3:09:25 PM
Closing price on 10/28/2016
30.20 +0.40/+1.34%
Open 28.10
High 30.40
Low 28.10
Volume 1,771,130
Split-adjusted Price 12.88

Create Alert at: 20 22 23 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2016 +0.40 / +1.34% 28.10 30.40 28.10 30.20 29.54 12.88 1,771,130
10/27/2016 +1.30 / +4.56% 28.65 29.85 28.65 29.80 29.30 12.71 1,137,290
10/26/2016 +0.05 / +0.18% 27.00 28.50 26.55 28.50 27.12 12.15 2,192,960
10/25/2016 -1.20 / -4.05% 29.75 30.60 27.90 28.45 28.91 12.13 1,387,380
10/24/2016 +0.65 / +2.24% 29.10 29.85 29.05 29.65 29.30 12.64 1,239,320
10/21/2016 +0.60 / +2.11% 26.45 29.55 26.45 29.00 26.93 12.37 3,892,820
10/20/2016 -2.10 / -6.89% 28.40 28.40 28.40 28.40 28.40 12.11 805,310
10/19/2016 -2.25 / -6.87% 34.95 34.95 30.50 30.50 31.38 13.00 1,389,260
10/18/2016 +2.10 / +6.85% 32.75 32.75 32.70 32.75 32.75 13.96 1,439,460
10/17/2016 +2.00 / +6.98% 30.60 30.65 30.40 30.65 30.64 13.07 1,428,260
10/14/2016 +1.85 / +6.90% 28.50 28.65 28.00 28.65 28.60 12.22 2,242,380
10/13/2016 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.80 11.43 3,145,880
10/12/2016 +1.60 / +6.82% 25.05 25.05 25.05 25.05 25.05 10.68 1,130,610
10/11/2016 +1.50 / +6.83% 23.45 23.45 23.45 23.45 23.45 10.00 799,790
10/10/2016 +1.40 / +6.81% 21.95 21.95 21.95 21.95 21.95 9.36 450,360
10/7/2016 +1.30 / +6.75% 20.55 20.55 20.55 20.55 20.55 8.76 30,910
10/6/2016 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 8.21 14,250
10/5/2016 +18.00 / +0.00% 18.00 18.00 18.00 18.00 18.00 7.68 205,890
TCH News
29/04 TCH: Explanation of the difference in business results in Quarter 4.2024
18/04 TCH: Holding 2025 AGM
26/03 TCH: Record date for EGM 2025
20/03 TCH: BOD resolution dated March 19, 2025
24/01 TCH: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  614,900 67.00 -1.47%
CIG  422,100 9.75 -2.50%
CKG  183,400 14.30 0.00%
CRE  2,197,300 10.70 2.39%
DLG  2,797,200 3.03 1.00%
DLR  0 18.60 0.00%
DTI  212,800 3.00 0.00%
DXS  4,856,800 12.95 1.57%
FIR  799,900 8.82 1.85%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.