|
|
Closing price on 10/27/2022
|
|
| Open |
7.58 |
| High |
8.07 |
| Low |
7.50 |
| Volume |
3,628,000 |
| Split-adjusted Price |
6.75 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.52 / +6.89%
|
7.58
|
8.07
|
7.50
|
8.07
|
7.86
|
6.75
|
3,628,000
|
|
|
10/26/2022
|
-0.50 / -6.21%
|
8.20
|
8.35
|
7.55
|
7.55
|
7.92
|
6.32
|
5,657,200
|
|
|
10/25/2022
|
-0.37 / -4.39%
|
8.15
|
8.69
|
7.87
|
8.05
|
8.19
|
6.74
|
6,034,800
|
|
|
10/24/2022
|
-0.63 / -6.96%
|
9.18
|
9.39
|
8.42
|
8.42
|
8.76
|
7.05
|
7,472,400
|
|
|
10/21/2022
|
-0.66 / -6.80%
|
9.80
|
9.80
|
9.05
|
9.05
|
9.33
|
7.58
|
4,515,900
|
|
|
10/20/2022
|
-0.15 / -1.52%
|
9.85
|
9.86
|
9.59
|
9.71
|
9.71
|
8.13
|
2,114,116
|
|
|
10/19/2022
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.84
|
9.86
|
9.92
|
8.25
|
1,218,300
|
|
|
10/18/2022
|
+0.27 / +2.80%
|
9.80
|
10.25
|
9.78
|
9.91
|
10.00
|
8.29
|
4,053,300
|
|
|
10/17/2022
|
-0.08 / -0.82%
|
9.71
|
9.79
|
9.41
|
9.64
|
9.60
|
8.07
|
2,050,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
9.97
|
10.00
|
9.64
|
9.72
|
9.83
|
8.14
|
3,257,900
|
|
|
10/13/2022
|
-0.04 / -0.41%
|
9.76
|
9.89
|
9.59
|
9.72
|
9.75
|
8.14
|
1,727,300
|
|
|
10/12/2022
|
+0.46 / +4.95%
|
9.20
|
9.93
|
9.20
|
9.76
|
9.64
|
8.17
|
3,330,700
|
|
|
10/11/2022
|
-0.70 / -7.00%
|
9.90
|
10.00
|
9.30
|
9.30
|
9.52
|
7.78
|
4,323,700
|
|
|
10/10/2022
|
+0.44 / +4.60%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.74
|
8.37
|
4,256,100
|
|
|
10/7/2022
|
-0.69 / -6.73%
|
10.10
|
10.15
|
9.55
|
9.56
|
9.80
|
8.00
|
7,130,900
|
|
|
10/6/2022
|
-0.75 / -6.82%
|
11.05
|
11.15
|
10.25
|
10.25
|
10.55
|
8.58
|
6,083,800
|
|
|
10/5/2022
|
+0.30 / +2.80%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.06
|
9.21
|
4,233,400
|
|
|
10/4/2022
|
-0.10 / -0.93%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.94
|
8.96
|
5,539,500
|
|
|
10/3/2022
|
-0.50 / -4.42%
|
11.25
|
11.70
|
10.65
|
10.80
|
11.30
|
9.04
|
7,455,900
|
|
|
9/30/2022
|
+0.45 / +4.15%
|
10.85
|
11.30
|
10.30
|
11.30
|
10.80
|
9.46
|
7,665,300
|
|
|
9/29/2022
|
-0.80 / -6.87%
|
11.90
|
11.95
|
10.85
|
10.85
|
11.38
|
9.08
|
6,448,000
|
|
|
9/28/2022
|
-0.45 / -3.72%
|
12.30
|
12.40
|
11.40
|
11.65
|
11.92
|
9.75
|
9,967,100
|
|
|
9/27/2022
|
+0.65 / +5.68%
|
11.80
|
12.25
|
11.60
|
12.10
|
12.07
|
10.13
|
11,456,500
|
|
|
9/26/2022
|
+0.45 / +4.09%
|
10.90
|
11.55
|
10.85
|
11.45
|
11.35
|
9.58
|
10,167,700
|
|
|
9/23/2022
|
-0.15 / -1.35%
|
11.25
|
11.35
|
10.85
|
11.00
|
11.17
|
9.21
|
3,628,900
|
|
|
9/22/2022
|
+0.40 / +3.72%
|
10.70
|
11.20
|
10.60
|
11.15
|
10.98
|
9.33
|
4,084,000
|
|
|
9/21/2022
|
+0.30 / +2.87%
|
10.40
|
10.80
|
10.30
|
10.75
|
10.69
|
9.00
|
4,749,300
|
|
|
9/20/2022
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.00
|
10.45
|
10.18
|
8.75
|
3,474,400
|
|
|
9/19/2022
|
-0.60 / -5.66%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.31
|
8.37
|
4,197,400
|
|
|
9/16/2022
|
-0.35 / -3.20%
|
10.95
|
10.95
|
10.55
|
10.60
|
10.76
|
8.87
|
2,386,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|