|
Closing price on 10/27/2016
|
|
Open |
28.65 |
High |
29.85 |
Low |
28.65 |
Volume |
1,137,290 |
Split-adjusted Price |
12.71 |
|
|
TCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2016
|
+1.30 / +4.56%
|
28.65
|
29.85
|
28.65
|
29.80
|
29.30
|
12.71
|
1,137,290
|
|
10/26/2016
|
+0.05 / +0.18%
|
27.00
|
28.50
|
26.55
|
28.50
|
27.12
|
12.15
|
2,192,960
|
|
10/25/2016
|
-1.20 / -4.05%
|
29.75
|
30.60
|
27.90
|
28.45
|
28.91
|
12.13
|
1,387,380
|
|
10/24/2016
|
+0.65 / +2.24%
|
29.10
|
29.85
|
29.05
|
29.65
|
29.30
|
12.64
|
1,239,320
|
|
10/21/2016
|
+0.60 / +2.11%
|
26.45
|
29.55
|
26.45
|
29.00
|
26.93
|
12.37
|
3,892,820
|
|
10/20/2016
|
-2.10 / -6.89%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
12.11
|
805,310
|
|
10/19/2016
|
-2.25 / -6.87%
|
34.95
|
34.95
|
30.50
|
30.50
|
31.38
|
13.00
|
1,389,260
|
|
10/18/2016
|
+2.10 / +6.85%
|
32.75
|
32.75
|
32.70
|
32.75
|
32.75
|
13.96
|
1,439,460
|
|
10/17/2016
|
+2.00 / +6.98%
|
30.60
|
30.65
|
30.40
|
30.65
|
30.64
|
13.07
|
1,428,260
|
|
10/14/2016
|
+1.85 / +6.90%
|
28.50
|
28.65
|
28.00
|
28.65
|
28.60
|
12.22
|
2,242,380
|
|
10/13/2016
|
+1.75 / +6.99%
|
26.80
|
26.80
|
26.75
|
26.80
|
26.80
|
11.43
|
3,145,880
|
|
10/12/2016
|
+1.60 / +6.82%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
10.68
|
1,130,610
|
|
10/11/2016
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
10.00
|
799,790
|
|
10/10/2016
|
+1.40 / +6.81%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
9.36
|
450,360
|
|
10/7/2016
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
8.76
|
30,910
|
|
10/6/2016
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
8.21
|
14,250
|
|
10/5/2016
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.68
|
205,890
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
430,900
|
67.80
|
1.19%
|
|
|
CIG
|
108,000
|
9.95
|
2.05%
|
|
|
CKG
|
115,000
|
14.45
|
1.05%
|
|
|
CRE
|
1,766,800
|
11.00
|
2.80%
|
|
|
DLG
|
3,558,400
|
3.15
|
3.96%
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
DTI
|
77,000
|
2.80
|
-3.45%
|
|
|
DXS
|
6,446,700
|
13.85
|
6.95%
|
|
|
FIR
|
193,900
|
8.86
|
0.45%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|