|
|
Closing price on 10/21/2019
|
|
| Open |
24.40 |
| High |
24.55 |
| Low |
23.50 |
| Volume |
646,400 |
| Split-adjusted Price |
12.52 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2019
|
-0.65 / -2.66%
|
24.40
|
24.55
|
23.50
|
23.75
|
24.12
|
12.52
|
646,400
|
|
|
10/18/2019
|
-0.25 / -1.01%
|
24.65
|
24.75
|
24.25
|
24.40
|
24.38
|
12.86
|
709,880
|
|
|
10/17/2019
|
+0.35 / +1.44%
|
24.30
|
24.75
|
24.00
|
24.65
|
24.41
|
12.99
|
1,775,370
|
|
|
10/16/2019
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.20
|
24.30
|
24.35
|
12.81
|
1,181,300
|
|
|
10/15/2019
|
-0.30 / -1.22%
|
24.50
|
24.75
|
24.20
|
24.25
|
24.41
|
12.78
|
775,350
|
|
|
10/14/2019
|
+0.30 / +1.24%
|
24.30
|
24.65
|
24.25
|
24.55
|
24.42
|
12.94
|
1,501,860
|
|
|
10/11/2019
|
+0.10 / +0.41%
|
24.00
|
24.30
|
23.95
|
24.25
|
24.04
|
12.78
|
1,848,870
|
|
|
10/10/2019
|
+0.40 / +1.68%
|
23.75
|
24.30
|
23.70
|
24.15
|
24.01
|
12.73
|
3,798,900
|
|
|
10/9/2019
|
-0.10 / -0.42%
|
23.75
|
24.05
|
23.70
|
23.75
|
23.84
|
12.52
|
1,136,830
|
|
|
10/8/2019
|
+0.25 / +1.06%
|
23.65
|
24.00
|
23.50
|
23.85
|
23.74
|
12.57
|
1,240,560
|
|
|
10/7/2019
|
-0.30 / -1.26%
|
23.90
|
23.95
|
23.55
|
23.60
|
23.72
|
12.44
|
1,100,380
|
|
|
10/4/2019
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.45
|
23.90
|
23.75
|
12.60
|
1,331,680
|
|
|
10/3/2019
|
-0.15 / -0.62%
|
24.05
|
24.25
|
23.85
|
24.10
|
24.01
|
12.70
|
1,070,030
|
|
|
10/2/2019
|
+0.45 / +1.89%
|
23.70
|
24.40
|
23.70
|
24.25
|
23.96
|
12.78
|
2,000,770
|
|
|
10/1/2019
|
-0.35 / -1.45%
|
24.00
|
24.25
|
23.50
|
23.80
|
23.73
|
12.55
|
2,171,100
|
|
|
9/30/2019
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.95
|
24.15
|
24.09
|
12.73
|
538,300
|
|
|
9/27/2019
|
-0.05 / -0.21%
|
24.35
|
24.40
|
24.10
|
24.30
|
24.27
|
12.81
|
729,930
|
|
|
9/26/2019
|
+0.45 / +1.88%
|
23.90
|
24.35
|
23.60
|
24.35
|
23.90
|
12.84
|
1,804,060
|
|
|
9/25/2019
|
-0.30 / -1.24%
|
23.95
|
24.00
|
23.80
|
23.90
|
23.88
|
12.60
|
760,430
|
|
|
9/24/2019
|
+0.10 / +0.41%
|
23.95
|
24.30
|
23.80
|
24.20
|
24.02
|
12.76
|
1,542,260
|
|
|
9/23/2019
|
+0.05 / +0.21%
|
23.95
|
24.50
|
23.80
|
24.10
|
24.01
|
12.70
|
1,509,080
|
|
|
9/20/2019
|
-0.45 / -1.84%
|
24.50
|
24.85
|
23.85
|
24.05
|
24.22
|
12.68
|
3,002,740
|
|
|
9/19/2019
|
+0.50 / +2.08%
|
23.70
|
24.80
|
23.65
|
24.50
|
24.10
|
12.92
|
2,118,430
|
|
|
9/18/2019
|
-0.10 / -0.41%
|
24.15
|
24.20
|
23.75
|
24.00
|
23.94
|
12.65
|
824,060
|
|
|
9/17/2019
|
+0.50 / +2.12%
|
23.40
|
24.25
|
23.40
|
24.10
|
23.80
|
12.70
|
2,224,310
|
|
|
9/16/2019
|
+0.75 / +3.28%
|
22.90
|
23.60
|
22.80
|
23.60
|
23.15
|
12.44
|
1,143,250
|
|
|
9/13/2019
|
-0.15 / -0.65%
|
23.00
|
23.40
|
22.75
|
22.85
|
23.00
|
12.05
|
925,630
|
|
|
9/12/2019
|
-1.00 / -4.17%
|
24.00
|
24.10
|
23.00
|
23.00
|
23.47
|
12.12
|
2,896,530
|
|
|
9/11/2019
|
+0.55 / +2.35%
|
23.35
|
24.00
|
23.20
|
24.00
|
23.64
|
12.65
|
3,246,530
|
|
|
9/10/2019
|
+0.80 / +3.53%
|
22.65
|
23.50
|
22.35
|
23.45
|
22.78
|
12.36
|
2,215,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
112,500
|
68.40
|
-2.15%
|
|
|
|
CIG
|
24,200
|
8.80
|
-0.90%
|
|
|
|
CKG
|
167,000
|
14.35
|
-2.38%
|
|
|
|
CRE
|
541,000
|
10.10
|
-2.88%
|
|
|
|
DLG
|
2,124,300
|
2.96
|
0.00%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
49,700
|
3.10
|
0.00%
|
|
|
|
DXS
|
2,341,000
|
11.60
|
-4.92%
|
|
|
|
FIR
|
375,900
|
8.40
|
-4.55%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|