|
|
Closing price on 10/18/2023
|
|
| Open |
11.90 |
| High |
12.05 |
| Low |
11.05 |
| Volume |
13,066,800 |
| Split-adjusted Price |
11.50 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.10 / -0.86%
|
11.90
|
12.05
|
11.05
|
11.50
|
11.63
|
11.50
|
13,066,800
|
|
|
10/17/2023
|
-0.80 / -6.45%
|
12.45
|
12.75
|
11.60
|
11.60
|
12.24
|
11.60
|
6,475,300
|
|
|
10/16/2023
|
+0.20 / +1.64%
|
12.20
|
12.75
|
12.10
|
12.40
|
12.48
|
12.40
|
12,725,300
|
|
|
10/13/2023
|
+0.05 / +0.41%
|
11.95
|
12.30
|
11.80
|
12.20
|
12.03
|
12.20
|
6,812,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.05
|
12.15
|
12.34
|
12.15
|
6,540,000
|
|
|
10/11/2023
|
+0.20 / +1.67%
|
12.00
|
12.15
|
11.80
|
12.15
|
11.97
|
12.15
|
5,412,600
|
|
|
10/10/2023
|
-0.25 / -2.05%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.20
|
11.95
|
7,273,500
|
|
|
10/9/2023
|
+0.35 / +2.95%
|
12.15
|
12.35
|
11.90
|
12.20
|
12.14
|
12.20
|
9,013,200
|
|
|
10/6/2023
|
+0.75 / +6.76%
|
11.15
|
11.85
|
11.15
|
11.85
|
11.67
|
11.85
|
13,204,600
|
|
|
10/5/2023
|
-0.20 / -1.77%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.22
|
11.10
|
5,822,400
|
|
|
10/4/2023
|
+0.25 / +2.26%
|
10.80
|
11.55
|
10.65
|
11.30
|
11.13
|
11.30
|
9,315,701
|
|
|
10/3/2023
|
-0.80 / -6.75%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.17
|
11.05
|
14,368,700
|
|
|
10/2/2023
|
+0.25 / +2.16%
|
11.60
|
12.05
|
11.60
|
11.85
|
11.87
|
11.85
|
5,406,127
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
12.20
|
12.25
|
11.60
|
11.60
|
11.94
|
11.60
|
7,117,411
|
|
|
9/28/2023
|
-0.25 / -2.04%
|
12.10
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
6,846,004
|
|
|
9/27/2023
|
+0.50 / +4.26%
|
11.75
|
12.25
|
11.00
|
12.25
|
11.47
|
12.25
|
14,325,001
|
|
|
9/26/2023
|
-0.85 / -6.75%
|
12.05
|
12.60
|
11.75
|
11.75
|
12.02
|
11.75
|
18,868,939
|
|
|
9/25/2023
|
-0.90 / -6.67%
|
13.15
|
13.45
|
12.60
|
12.60
|
12.88
|
12.60
|
16,919,538
|
|
|
9/22/2023
|
-1.00 / -6.90%
|
14.00
|
14.25
|
13.50
|
13.50
|
13.71
|
13.50
|
24,607,021
|
|
|
9/21/2023
|
+0.60 / +4.32%
|
14.00
|
14.80
|
13.95
|
14.50
|
14.45
|
14.50
|
20,242,829
|
|
|
9/20/2023
|
+0.20 / +1.46%
|
13.80
|
13.95
|
13.65
|
13.90
|
13.80
|
13.90
|
12,347,128
|
|
|
9/19/2023
|
+0.10 / +0.74%
|
13.70
|
13.85
|
13.40
|
13.70
|
13.64
|
13.70
|
10,576,906
|
|
|
9/18/2023
|
+0.30 / +2.26%
|
13.40
|
13.70
|
13.25
|
13.60
|
13.50
|
13.60
|
13,421,800
|
|
|
9/15/2023
|
-0.20 / -1.48%
|
13.70
|
13.80
|
13.25
|
13.30
|
13.51
|
13.30
|
10,559,900
|
|
|
9/14/2023
|
-0.10 / -0.74%
|
13.65
|
13.80
|
13.05
|
13.50
|
13.51
|
13.50
|
13,363,800
|
|
|
9/13/2023
|
+0.25 / +1.87%
|
13.40
|
14.10
|
13.40
|
13.60
|
13.75
|
13.60
|
21,834,000
|
|
|
9/12/2023
|
+0.45 / +3.49%
|
12.90
|
13.35
|
12.75
|
13.35
|
13.07
|
13.35
|
11,427,300
|
|
|
9/11/2023
|
-0.40 / -3.01%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.12
|
12.90
|
16,278,700
|
|
|
9/8/2023
|
-0.05 / -0.37%
|
13.35
|
13.55
|
13.25
|
13.30
|
13.40
|
13.30
|
9,756,613
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.35
|
13.35
|
13.54
|
13.35
|
13,994,707
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|