|
|
Closing price on 10/15/2024
|
|
| Open |
16.45 |
| High |
16.65 |
| Low |
15.50 |
| Volume |
13,703,800 |
| Split-adjusted Price |
13.82 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
-0.40 / -2.43%
|
16.45
|
16.65
|
15.50
|
16.05
|
16.03
|
13.82
|
13,703,800
|
|
|
10/14/2024
|
-1.10 / -6.27%
|
16.40
|
16.95
|
16.35
|
16.45
|
16.46
|
14.17
|
35,136,700
|
|
|
10/11/2024
|
+0.10 / +0.57%
|
17.45
|
17.75
|
17.40
|
17.55
|
17.60
|
15.12
|
3,477,700
|
|
|
10/10/2024
|
+0.10 / +0.58%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
15.03
|
3,132,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.25
|
17.35
|
17.36
|
14.94
|
2,872,600
|
|
|
10/8/2024
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.10
|
17.35
|
17.23
|
14.94
|
3,684,800
|
|
|
10/7/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.24
|
14.90
|
2,287,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.29
|
14.82
|
4,383,800
|
|
|
10/3/2024
|
-0.65 / -3.64%
|
17.85
|
17.95
|
17.15
|
17.20
|
17.50
|
14.82
|
9,905,200
|
|
|
10/2/2024
|
-0.35 / -1.92%
|
18.10
|
18.15
|
17.85
|
17.85
|
17.98
|
15.38
|
4,714,900
|
|
|
10/1/2024
|
+0.05 / +0.28%
|
18.20
|
18.50
|
18.05
|
18.20
|
18.28
|
15.68
|
8,798,400
|
|
|
9/30/2024
|
+0.10 / +0.55%
|
17.95
|
18.15
|
17.75
|
18.15
|
17.89
|
15.63
|
5,477,700
|
|
|
9/27/2024
|
-0.10 / -0.55%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
15.55
|
5,051,200
|
|
|
9/26/2024
|
+0.35 / +1.97%
|
17.80
|
18.20
|
17.80
|
18.15
|
18.10
|
15.63
|
10,761,500
|
|
|
9/25/2024
|
+0.30 / +1.71%
|
17.65
|
17.85
|
17.55
|
17.80
|
17.70
|
15.33
|
5,951,600
|
|
|
9/24/2024
|
+0.10 / +0.57%
|
17.35
|
17.55
|
17.35
|
17.50
|
17.45
|
15.07
|
2,952,800
|
|
|
9/23/2024
|
-0.30 / -1.69%
|
17.50
|
17.70
|
17.35
|
17.40
|
17.47
|
14.99
|
3,432,800
|
|
|
9/20/2024
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.70
|
17.80
|
15.25
|
4,919,000
|
|
|
9/19/2024
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.65
|
17.80
|
17.75
|
15.33
|
3,376,000
|
|
|
9/18/2024
|
+0.10 / +0.57%
|
17.60
|
17.85
|
17.50
|
17.70
|
17.71
|
15.25
|
3,588,200
|
|
|
9/17/2024
|
+0.25 / +1.44%
|
17.30
|
17.70
|
17.15
|
17.60
|
17.38
|
15.16
|
4,411,600
|
|
|
9/16/2024
|
-0.45 / -2.53%
|
17.75
|
17.80
|
17.35
|
17.35
|
17.50
|
14.94
|
3,493,900
|
|
|
9/13/2024
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.35
|
17.80
|
17.57
|
15.33
|
4,032,600
|
|
|
9/12/2024
|
-0.20 / -1.14%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.54
|
14.99
|
2,835,300
|
|
|
9/11/2024
|
-0.05 / -0.28%
|
17.55
|
17.75
|
17.10
|
17.60
|
17.48
|
15.16
|
5,829,600
|
|
|
9/10/2024
|
-0.20 / -1.12%
|
18.00
|
18.05
|
17.45
|
17.65
|
17.67
|
15.20
|
6,745,300
|
|
|
9/9/2024
|
-0.40 / -2.19%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.96
|
15.38
|
6,443,400
|
|
|
9/6/2024
|
-0.05 / -0.27%
|
18.15
|
18.25
|
17.85
|
18.25
|
18.06
|
15.72
|
5,683,100
|
|
|
9/5/2024
|
-0.05 / -0.27%
|
18.35
|
18.65
|
18.00
|
18.30
|
18.31
|
15.76
|
5,258,700
|
|
|
9/4/2024
|
-0.15 / -0.81%
|
18.20
|
18.40
|
18.00
|
18.35
|
18.20
|
15.81
|
6,507,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
309,700
|
66.90
|
-1.18%
|
|
|
|
CIG
|
278,100
|
9.04
|
-7.00%
|
|
|
|
CKG
|
223,000
|
13.80
|
-3.50%
|
|
|
|
CRE
|
872,600
|
10.00
|
-4.76%
|
|
|
|
DLG
|
3,409,800
|
2.97
|
-4.19%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
25,000
|
2.70
|
-3.57%
|
|
|
|
DXS
|
6,950,100
|
12.65
|
-6.30%
|
|
|
|
FIR
|
307,100
|
8.66
|
-1.59%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|