|
|
Closing price on 10/13/2022
|
|
| Open |
9.76 |
| High |
9.89 |
| Low |
9.59 |
| Volume |
1,727,300 |
| Split-adjusted Price |
8.14 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
-0.04 / -0.41%
|
9.76
|
9.89
|
9.59
|
9.72
|
9.75
|
8.14
|
1,727,300
|
|
|
10/12/2022
|
+0.46 / +4.95%
|
9.20
|
9.93
|
9.20
|
9.76
|
9.64
|
8.17
|
3,330,700
|
|
|
10/11/2022
|
-0.70 / -7.00%
|
9.90
|
10.00
|
9.30
|
9.30
|
9.52
|
7.78
|
4,323,700
|
|
|
10/10/2022
|
+0.44 / +4.60%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.74
|
8.37
|
4,256,100
|
|
|
10/7/2022
|
-0.69 / -6.73%
|
10.10
|
10.15
|
9.55
|
9.56
|
9.80
|
8.00
|
7,130,900
|
|
|
10/6/2022
|
-0.75 / -6.82%
|
11.05
|
11.15
|
10.25
|
10.25
|
10.55
|
8.58
|
6,083,800
|
|
|
10/5/2022
|
+0.30 / +2.80%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.06
|
9.21
|
4,233,400
|
|
|
10/4/2022
|
-0.10 / -0.93%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.94
|
8.96
|
5,539,500
|
|
|
10/3/2022
|
-0.50 / -4.42%
|
11.25
|
11.70
|
10.65
|
10.80
|
11.30
|
9.04
|
7,455,900
|
|
|
9/30/2022
|
+0.45 / +4.15%
|
10.85
|
11.30
|
10.30
|
11.30
|
10.80
|
9.46
|
7,665,300
|
|
|
9/29/2022
|
-0.80 / -6.87%
|
11.90
|
11.95
|
10.85
|
10.85
|
11.38
|
9.08
|
6,448,000
|
|
|
9/28/2022
|
-0.45 / -3.72%
|
12.30
|
12.40
|
11.40
|
11.65
|
11.92
|
9.75
|
9,967,100
|
|
|
9/27/2022
|
+0.65 / +5.68%
|
11.80
|
12.25
|
11.60
|
12.10
|
12.07
|
10.13
|
11,456,500
|
|
|
9/26/2022
|
+0.45 / +4.09%
|
10.90
|
11.55
|
10.85
|
11.45
|
11.35
|
9.58
|
10,167,700
|
|
|
9/23/2022
|
-0.15 / -1.35%
|
11.25
|
11.35
|
10.85
|
11.00
|
11.17
|
9.21
|
3,628,900
|
|
|
9/22/2022
|
+0.40 / +3.72%
|
10.70
|
11.20
|
10.60
|
11.15
|
10.98
|
9.33
|
4,084,000
|
|
|
9/21/2022
|
+0.30 / +2.87%
|
10.40
|
10.80
|
10.30
|
10.75
|
10.69
|
9.00
|
4,749,300
|
|
|
9/20/2022
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.00
|
10.45
|
10.18
|
8.75
|
3,474,400
|
|
|
9/19/2022
|
-0.60 / -5.66%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.31
|
8.37
|
4,197,400
|
|
|
9/16/2022
|
-0.35 / -3.20%
|
10.95
|
10.95
|
10.55
|
10.60
|
10.76
|
8.87
|
2,386,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.95
|
10.97
|
9.17
|
1,868,600
|
|
|
9/14/2022
|
-0.15 / -1.35%
|
10.85
|
11.05
|
10.70
|
10.95
|
10.87
|
9.17
|
3,790,600
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.95
|
11.10
|
11.06
|
9.29
|
3,206,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.16
|
9.29
|
3,282,900
|
|
|
9/9/2022
|
-0.10 / -0.89%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.10
|
9.29
|
3,960,400
|
|
|
9/8/2022
|
-0.30 / -2.61%
|
11.60
|
11.65
|
11.10
|
11.20
|
11.30
|
9.37
|
3,460,000
|
|
|
9/7/2022
|
-0.45 / -3.77%
|
11.95
|
12.00
|
11.15
|
11.50
|
11.70
|
9.63
|
5,326,100
|
|
|
9/6/2022
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.95
|
11.95
|
12.00
|
10.00
|
3,319,000
|
|
|
9/5/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.95
|
12.00
|
12.05
|
10.04
|
2,112,300
|
|
|
8/31/2022
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.85
|
12.10
|
12.02
|
10.13
|
3,424,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
218,800
|
69.80
|
-0.57%
|
|
|
|
CIG
|
21,400
|
8.70
|
-0.57%
|
|
|
|
CKG
|
250,400
|
15.00
|
0.00%
|
|
|
|
CRE
|
1,107,100
|
10.35
|
-2.36%
|
|
|
|
DLG
|
5,097,400
|
3.08
|
-4.05%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
390,400
|
3.30
|
13.79%
|
|
|
|
DXS
|
2,053,300
|
12.40
|
0.40%
|
|
|
|
FIR
|
71,100
|
8.96
|
0.67%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:30:01 PM
|
|
|
|
|