Friday, June 13, 2025 6:47:08 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
19.90 +0.20/+1.02%
3:09:21 PM
Closing price on 10/10/2024
17.45 +0.10/+0.58%
Open 17.45
High 17.50
Low 17.30
Volume 3,132,500
Split-adjusted Price 17.45

Create Alert at: 18 20 21 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +0.10 / +0.58% 17.45 17.50 17.30 17.45 17.39 17.45 3,132,500
10/9/2024 0.00 / 0.00% 17.35 17.50 17.25 17.35 17.36 17.35 2,872,600
10/8/2024 +0.05 / +0.29% 17.25 17.40 17.10 17.35 17.23 17.35 3,684,800
10/7/2024 +0.10 / +0.58% 17.30 17.40 17.10 17.30 17.24 17.30 2,287,800
10/4/2024 0.00 / 0.00% 17.20 17.40 17.20 17.20 17.29 17.20 4,383,800
10/3/2024 -0.65 / -3.64% 17.85 17.95 17.15 17.20 17.50 17.20 9,905,200
10/2/2024 -0.35 / -1.92% 18.10 18.15 17.85 17.85 17.98 17.85 4,714,900
10/1/2024 +0.05 / +0.28% 18.20 18.50 18.05 18.20 18.28 18.20 8,798,400
9/30/2024 +0.10 / +0.55% 17.95 18.15 17.75 18.15 17.89 18.15 5,477,700
9/27/2024 -0.10 / -0.55% 18.30 18.35 18.00 18.05 18.16 18.05 5,051,200
9/26/2024 +0.35 / +1.97% 17.80 18.20 17.80 18.15 18.10 18.15 10,761,500
9/25/2024 +0.30 / +1.71% 17.65 17.85 17.55 17.80 17.70 17.80 5,951,600
9/24/2024 +0.10 / +0.57% 17.35 17.55 17.35 17.50 17.45 17.50 2,952,800
9/23/2024 -0.30 / -1.69% 17.50 17.70 17.35 17.40 17.47 17.40 3,432,800
9/20/2024 -0.10 / -0.56% 18.00 18.10 17.60 17.70 17.80 17.70 4,919,000
9/19/2024 +0.10 / +0.56% 17.80 17.90 17.65 17.80 17.75 17.80 3,376,000
9/18/2024 +0.10 / +0.57% 17.60 17.85 17.50 17.70 17.71 17.70 3,588,200
9/17/2024 +0.25 / +1.44% 17.30 17.70 17.15 17.60 17.38 17.60 4,411,600
9/16/2024 -0.45 / -2.53% 17.75 17.80 17.35 17.35 17.50 17.35 3,493,900
9/13/2024 +0.40 / +2.30% 17.40 17.80 17.35 17.80 17.57 17.80 4,032,600
9/12/2024 -0.20 / -1.14% 17.80 17.80 17.30 17.40 17.54 17.40 2,835,300
9/11/2024 -0.05 / -0.28% 17.55 17.75 17.10 17.60 17.48 17.60 5,829,600
9/10/2024 -0.20 / -1.12% 18.00 18.05 17.45 17.65 17.67 17.65 6,745,300
9/9/2024 -0.40 / -2.19% 18.00 18.20 17.85 17.85 17.96 17.85 6,443,400
9/6/2024 -0.05 / -0.27% 18.15 18.25 17.85 18.25 18.06 18.25 5,683,100
9/5/2024 -0.05 / -0.27% 18.35 18.65 18.00 18.30 18.31 18.30 5,258,700
9/4/2024 -0.15 / -0.81% 18.20 18.40 18.00 18.35 18.20 18.35 6,507,500
8/30/2024 +0.20 / +1.09% 18.30 18.50 18.05 18.50 18.28 18.50 6,648,900
8/29/2024 -0.15 / -0.81% 18.50 18.50 18.20 18.30 18.31 18.30 3,825,200
8/28/2024 -0.30 / -1.60% 18.85 18.85 18.00 18.45 18.37 18.45 8,647,300
TCH News
29/04 TCH: Explanation of the difference in business results in Quarter 4.2024
18/04 TCH: Holding 2025 AGM
26/03 TCH: Record date for EGM 2025
20/03 TCH: BOD resolution dated March 19, 2025
24/01 TCH: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  351,000 59.20 1.20%
CIG  311,700 8.00 0.25%
CKG  69,100 13.75 0.36%
CRE  223,800 8.45 0.00%
DLG  1,029,500 2.30 0.00%
DLR  0 21.50 0.00%
DTI  111,500 3.30 13.79%
DXS  5,261,100 9.09 6.94%
FIR  341,900 9.36 -1.27%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.