Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.05 / +0.28%	18.20	18.50	18.05	18.20	18.28	15.68	8,798,400
9/30/2024	+0.10 / +0.55%	17.95	18.15	17.75	18.15	17.89	15.63	5,477,700
9/27/2024	-0.10 / -0.55%	18.30	18.35	18.00	18.05	18.16	15.55	5,051,200
9/26/2024	+0.35 / +1.97%	17.80	18.20	17.80	18.15	18.10	15.63	10,761,500
9/25/2024	+0.30 / +1.71%	17.65	17.85	17.55	17.80	17.70	15.33	5,951,600
9/24/2024	+0.10 / +0.57%	17.35	17.55	17.35	17.50	17.45	15.07	2,952,800
9/23/2024	-0.30 / -1.69%	17.50	17.70	17.35	17.40	17.47	14.99	3,432,800
9/20/2024	-0.10 / -0.56%	18.00	18.10	17.60	17.70	17.80	15.25	4,919,000
9/19/2024	+0.10 / +0.56%	17.80	17.90	17.65	17.80	17.75	15.33	3,376,000
9/18/2024	+0.10 / +0.57%	17.60	17.85	17.50	17.70	17.71	15.25	3,588,200
9/17/2024	+0.25 / +1.44%	17.30	17.70	17.15	17.60	17.38	15.16	4,411,600
9/16/2024	-0.45 / -2.53%	17.75	17.80	17.35	17.35	17.50	14.94	3,493,900
9/13/2024	+0.40 / +2.30%	17.40	17.80	17.35	17.80	17.57	15.33	4,032,600
9/12/2024	-0.20 / -1.14%	17.80	17.80	17.30	17.40	17.54	14.99	2,835,300
9/11/2024	-0.05 / -0.28%	17.55	17.75	17.10	17.60	17.48	15.16	5,829,600
9/10/2024	-0.20 / -1.12%	18.00	18.05	17.45	17.65	17.67	15.20	6,745,300
9/9/2024	-0.40 / -2.19%	18.00	18.20	17.85	17.85	17.96	15.38	6,443,400
9/6/2024	-0.05 / -0.27%	18.15	18.25	17.85	18.25	18.06	15.72	5,683,100
9/5/2024	-0.05 / -0.27%	18.35	18.65	18.00	18.30	18.31	15.76	5,258,700
9/4/2024	-0.15 / -0.81%	18.20	18.40	18.00	18.35	18.20	15.81	6,507,500
8/30/2024	+0.20 / +1.09%	18.30	18.50	18.05	18.50	18.28	15.94	6,648,900
8/29/2024	-0.15 / -0.81%	18.50	18.50	18.20	18.30	18.31	15.76	3,825,200
8/28/2024	-0.30 / -1.60%	18.85	18.85	18.00	18.45	18.37	15.89	8,647,300
8/27/2024	+0.35 / +1.90%	18.40	18.90	18.35	18.75	18.64	16.15	10,393,300
8/26/2024	-0.40 / -2.13%	19.05	19.10	18.40	18.40	18.74	15.85	6,309,700
8/23/2024	+0.20 / +1.08%	18.45	18.85	18.25	18.80	18.55	16.19	9,615,700
8/22/2024	0.00 / 0.00%	18.50	18.65	18.25	18.60	18.43	16.02	6,465,800
8/21/2024	+0.05 / +0.27%	18.50	18.65	18.15	18.60	18.43	16.02	9,978,800
8/20/2024	+0.50 / +2.77%	18.05	18.85	17.75	18.55	18.35	15.98	13,085,200
8/19/2024	-0.10 / -0.55%	18.30	18.40	17.90	18.05	18.05	15.55	8,028,800

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	744,800	67.70	0.00%
CIG	100,200	9.72	-1.22%
CKG	315,300	14.30	-1.04%
CRE	1,461,700	10.50	-3.67%
DLG	4,715,800	3.10	0.65%
DLR	0	18.60	0.00%
DTI	68,200	2.90	3.57%
DXS	6,010,400	13.50	-0.74%
FIR	1,047,800	8.80	-2.22%
FLC	0	3.50	0.00%