|
Closing price on 1/6/2022
|
|
| Open |
28.00 |
| High |
29.40 |
| Low |
27.90 |
| Volume |
16,472,400 |
| Split-adjusted Price |
21.91 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.70 / +2.47%
|
28.00
|
29.40
|
27.90
|
29.00
|
28.68
|
21.91
|
16,472,400
|
|
|
1/5/2022
|
+0.20 / +0.71%
|
28.50
|
29.30
|
28.15
|
28.30
|
28.64
|
21.38
|
12,340,700
|
|
|
1/4/2022
|
+0.65 / +2.37%
|
27.80
|
28.95
|
27.40
|
28.10
|
28.33
|
21.23
|
10,533,500
|
|
|
12/31/2021
|
-0.70 / -2.49%
|
28.15
|
28.50
|
27.20
|
27.45
|
27.78
|
20.74
|
12,983,100
|
|
|
12/30/2021
|
-0.35 / -1.23%
|
28.05
|
29.20
|
28.00
|
28.15
|
28.52
|
21.27
|
11,050,700
|
|
|
12/29/2021
|
-0.85 / -2.90%
|
29.35
|
29.45
|
28.50
|
28.50
|
28.89
|
21.53
|
9,407,300
|
|
|
12/28/2021
|
-0.20 / -0.68%
|
30.30
|
30.40
|
28.65
|
29.35
|
29.71
|
22.17
|
12,665,600
|
|
|
12/27/2021
|
+1.90 / +6.87%
|
27.70
|
29.55
|
26.90
|
29.55
|
28.18
|
22.32
|
18,229,300
|
|
|
12/24/2021
|
-0.20 / -0.72%
|
27.70
|
28.90
|
26.60
|
27.65
|
27.76
|
20.89
|
14,402,400
|
|
|
12/23/2021
|
-0.35 / -1.24%
|
28.25
|
28.90
|
27.05
|
27.85
|
28.05
|
21.04
|
22,117,400
|
|
|
12/22/2021
|
+1.80 / +6.82%
|
27.40
|
28.20
|
27.15
|
28.20
|
28.02
|
21.30
|
22,469,500
|
|
|
12/21/2021
|
+1.70 / +6.88%
|
24.50
|
26.40
|
24.20
|
26.40
|
25.32
|
19.94
|
18,727,200
|
|
|
12/20/2021
|
-0.50 / -1.98%
|
25.00
|
25.60
|
24.35
|
24.70
|
24.91
|
18.66
|
15,361,200
|
|
|
12/17/2021
|
+0.10 / +0.40%
|
25.35
|
25.95
|
25.00
|
25.20
|
25.38
|
19.04
|
19,955,400
|
|
|
12/16/2021
|
+1.05 / +4.37%
|
24.40
|
25.45
|
24.00
|
25.10
|
24.83
|
18.96
|
18,511,100
|
|
|
12/15/2021
|
+0.05 / +0.21%
|
24.00
|
24.80
|
23.60
|
24.05
|
23.99
|
18.17
|
14,284,700
|
|
|
12/14/2021
|
+0.50 / +2.13%
|
23.90
|
24.70
|
23.35
|
24.00
|
23.98
|
18.13
|
15,745,100
|
|
|
12/13/2021
|
+1.50 / +6.82%
|
22.40
|
23.50
|
22.00
|
23.50
|
23.14
|
17.75
|
13,827,100
|
|
|
12/10/2021
|
-0.30 / -1.35%
|
22.50
|
22.55
|
21.75
|
22.00
|
22.15
|
16.62
|
10,084,500
|
|
|
12/9/2021
|
+1.45 / +6.95%
|
20.80
|
22.30
|
20.70
|
22.30
|
21.86
|
16.85
|
12,833,800
|
|
|
12/8/2021
|
-0.30 / -1.42%
|
21.35
|
21.55
|
20.85
|
20.85
|
21.25
|
15.75
|
9,614,600
|
|
|
12/7/2021
|
+0.35 / +1.68%
|
21.00
|
21.55
|
20.75
|
21.15
|
21.09
|
15.98
|
9,493,500
|
|
|
12/6/2021
|
-1.55 / -6.94%
|
22.35
|
22.55
|
20.80
|
20.80
|
21.31
|
15.71
|
17,370,800
|
|
|
12/3/2021
|
-1.65 / -6.88%
|
24.20
|
24.25
|
22.35
|
22.35
|
23.03
|
16.88
|
20,222,300
|
|
|
12/2/2021
|
-0.30 / -1.23%
|
24.50
|
24.80
|
24.00
|
24.00
|
24.31
|
18.13
|
8,821,600
|
|
|
12/1/2021
|
-0.05 / -0.21%
|
24.50
|
25.50
|
24.00
|
24.30
|
24.75
|
18.36
|
9,755,200
|
|
|
11/30/2021
|
+1.05 / +4.51%
|
23.70
|
24.90
|
23.20
|
24.35
|
24.34
|
18.40
|
21,997,200
|
|
|
11/29/2021
|
-0.20 / -0.85%
|
23.10
|
23.95
|
22.90
|
23.30
|
23.40
|
17.60
|
12,092,000
|
|
|
11/26/2021
|
-0.55 / -2.29%
|
24.80
|
25.30
|
23.25
|
23.50
|
24.21
|
17.75
|
12,139,200
|
|
|
11/25/2021
|
+1.55 / +6.89%
|
22.20
|
24.05
|
21.70
|
24.05
|
23.30
|
18.17
|
32,436,200
|
|
|
|