Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.30 / -2.22%	13.55	13.60	13.10	13.20	13.31	13.20	9,131,100
1/30/2024	+0.15 / +1.12%	13.55	13.70	13.30	13.50	13.49	13.50	9,737,100
1/29/2024	+0.45 / +3.49%	13.05	13.50	13.00	13.35	13.28	13.35	14,026,300
1/26/2024	+0.15 / +1.18%	12.80	13.00	12.80	12.90	12.88	12.90	2,959,000
1/25/2024	-0.10 / -0.78%	12.95	12.95	12.75	12.75	12.82	12.75	2,899,000
1/24/2024	-0.10 / -0.77%	13.00	13.00	12.85	12.85	12.91	12.85	2,728,400
1/23/2024	+0.10 / +0.78%	12.95	13.00	12.85	12.95	12.92	12.95	4,144,500
1/22/2024	-0.15 / -1.15%	13.00	13.10	12.80	12.85	12.92	12.85	6,121,500
1/19/2024	-0.15 / -1.14%	13.20	13.35	12.95	13.00	13.10	13.00	5,149,700
1/18/2024	+0.10 / +0.77%	13.15	13.25	13.00	13.15	13.13	13.15	5,417,800
1/17/2024	-0.05 / -0.38%	13.10	13.25	13.00	13.05	13.10	13.05	5,167,000
1/16/2024	+0.20 / +1.55%	12.80	13.10	12.75	13.10	12.92	13.10	3,476,800
1/15/2024	+0.15 / +1.18%	12.95	13.10	12.75	12.90	12.92	12.90	4,356,000
1/12/2024	-0.30 / -2.30%	13.00	13.05	12.60	12.75	12.84	12.75	11,281,700
1/11/2024	-0.15 / -1.14%	13.20	13.40	13.00	13.05	13.18	13.05	8,292,300
1/10/2024	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.35	13.20	7,677,100
1/9/2024	+0.25 / +1.89%	13.30	13.85	13.30	13.50	13.60	13.50	14,827,200
1/8/2024	+0.10 / +0.76%	13.25	13.45	13.20	13.25	13.31	13.25	7,185,600
1/5/2024	+0.10 / +0.77%	13.10	13.30	13.05	13.15	13.17	13.15	7,473,600
1/4/2024	0.00 / 0.00%	13.05	13.35	13.05	13.05	13.17	13.05	9,006,400
1/3/2024	+0.05 / +0.38%	13.00	13.15	12.90	13.05	13.01	13.05	7,634,700
1/2/2024	-0.20 / -1.52%	13.25	13.35	12.95	13.00	13.08	13.00	6,788,700
12/29/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.22	13.20	6,759,400
12/28/2023	0.00 / 0.00%	13.30	13.45	13.20	13.25	13.30	13.25	6,840,100
12/27/2023	+0.05 / +0.38%	13.20	13.60	13.20	13.25	13.41	13.25	11,641,300
12/26/2023	+0.05 / +0.38%	13.30	13.30	13.10	13.20	13.19	13.20	6,297,800
12/25/2023	0.00 / 0.00%	13.15	13.30	13.10	13.15	13.18	13.15	8,146,400
12/22/2023	-0.05 / -0.38%	13.25	13.50	12.95	13.15	13.22	13.15	9,503,000
12/21/2023	+0.05 / +0.38%	13.10	13.50	13.00	13.20	13.32	13.20	12,276,500
12/20/2023	+0.30 / +2.33%	12.95	13.15	12.95	13.15	13.05	13.15	8,523,400

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%