Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	-0.05 / -0.64%	7.83	7.90	7.55	7.78	7.75	6.46	6,056,100
1/30/2023	+0.26 / +3.43%	7.67	7.92	7.55	7.83	7.82	6.50	8,089,900
1/27/2023	+0.05 / +0.66%	7.65	7.69	7.51	7.57	7.60	6.29	3,775,100
1/19/2023	-0.02 / -0.27%	7.53	7.59	7.40	7.52	7.51	6.25	4,388,800
1/18/2023	+0.17 / +2.31%	7.40	7.59	7.30	7.54	7.47	6.26	4,351,900
1/17/2023	+0.37 / +5.29%	7.09	7.40	7.04	7.37	7.22	6.12	5,522,900
1/16/2023	-0.06 / -0.85%	7.06	7.15	7.00	7.00	7.03	5.81	2,058,800
1/13/2023	+0.02 / +0.28%	7.11	7.19	7.00	7.06	7.10	5.86	3,071,100
1/12/2023	-0.09 / -1.26%	7.11	7.16	7.02	7.04	7.08	5.85	1,979,700
1/11/2023	+0.07 / +0.99%	7.20	7.25	7.06	7.13	7.17	5.92	3,467,800
1/10/2023	+0.11 / +1.58%	7.00	7.19	6.81	7.06	7.00	5.86	2,778,300
1/9/2023	-0.01 / -0.14%	7.09	7.09	6.95	6.95	7.01	5.77	1,747,200
1/6/2023	-0.15 / -2.11%	7.14	7.20	6.96	6.96	7.08	5.78	3,148,300
1/5/2023	+0.01 / +0.14%	7.11	7.18	7.02	7.11	7.10	5.90	2,095,400
1/4/2023	-0.11 / -1.53%	7.24	7.29	7.09	7.10	7.17	5.90	3,995,400
1/3/2023	+0.42 / +6.19%	6.79	7.21	6.79	7.21	7.09	5.99	4,228,100
12/30/2022	-0.07 / -1.02%	6.91	6.91	6.60	6.79	6.82	5.64	2,016,200
12/29/2022	-0.04 / -0.58%	6.88	7.09	6.80	6.86	6.92	5.70	2,045,900
12/28/2022	0.00 / 0.00%	6.95	7.00	6.80	6.90	6.91	5.73	1,890,700
12/27/2022	+0.42 / +6.48%	6.50	6.90	6.45	6.90	6.63	5.73	3,187,900
12/26/2022	-0.48 / -6.90%	6.90	6.95	6.48	6.48	6.67	5.38	4,039,900
12/23/2022	-0.04 / -0.57%	7.00	7.05	6.86	6.96	6.97	5.78	1,941,900
12/22/2022	+0.09 / +1.30%	7.06	7.15	6.70	7.00	6.96	5.81	3,036,200
12/21/2022	-0.09 / -1.29%	7.25	7.25	6.59	6.91	6.91	5.74	5,446,200
12/20/2022	-0.35 / -4.76%	7.26	7.45	6.90	7.00	7.12	5.81	8,958,700
12/19/2022	-0.55 / -6.96%	7.90	7.97	7.35	7.35	7.72	6.10	8,986,800
12/16/2022	+0.21 / +2.73%	7.45	7.90	7.45	7.90	7.75	6.56	7,958,800
12/15/2022	-0.11 / -1.41%	7.90	8.05	7.67	7.69	7.82	6.39	8,297,500
12/14/2022	+0.51 / +7.00%	7.49	7.80	7.38	7.80	7.72	6.48	9,615,100
12/13/2022	+0.22 / +3.11%	7.05	7.29	6.96	7.29	7.11	6.05	4,736,700

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%